Free Trial

Okeanis Eco Tankers (ECO) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free ECO Stock Alerts
$31.41
+0.61 (+1.98%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Okeanis Eco Tankers Stock Price Performance

5 Day
Performance
+3.36%
1 Month
Performance
+4.73%
Receive ECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Okeanis Eco Tankers and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

ECO Stock Chart for Sunday, April, 28, 2024

ECO Chart by TradingView

Okeanis Eco Tankers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$30.80$31.41
+1.98%		$31.48$30.7957,689 shs$0.00
04/25/2024$30.39$30.80
+1.35%		$30.81$29.8718,989 shs$0.00
04/24/2024$30.39$30.39$30.45$30.0713,671 shs$0.00
04/23/2024$30.35$30.39
+0.13%		$30.66$30.1421,821 shs$0.00
04/22/2024$30.55$30.35
-0.65%		$30.35$29.7026,558 shs$0.00
04/19/2024$30.07$30.55
+1.60%		$30.65$30.0020,764 shs$0.00
04/18/2024$30.60$30.07
-1.73%		$30.79$29.8938,701 shs$0.00
04/17/2024$30.56$30.60
+0.13%		$31.14$30.5019,555 shs$0.00
04/16/2024$30.48$30.56
+0.26%		$30.80$30.2631,002 shs$0.00
04/15/2024$30.91$30.48
-1.39%		$31.13$30.4248,325 shs$0.00
04/12/2024$31.86$30.91
-2.98%		$32.14$30.7876,724 shs$0.00
04/11/2024$30.70$31.86
+3.78%		$31.86$31.3958,776 shs$0.00
04/10/2024$30.44$30.70
+0.85%		$30.78$29.6956,128 shs$0.00
04/09/2024$30.62$30.44
-0.59%		$30.82$30.4021,626 shs$0.00
04/08/2024$31.18$30.62
-1.80%		$31.08$30.5355,752 shs$0.00
04/05/2024$30.71$31.17
+1.50%		$31.51$30.8237,570 shs$0.00
04/04/2024$31.38$30.71
-2.14%		$31.41$30.7134,084 shs$0.00
04/03/2024$30.36$31.38
+3.36%		$31.39$30.6238,647 shs$0.00
04/02/2024$30.18$30.36
+0.60%		$30.39$30.0343,021 shs$0.00
04/01/2024$29.99$30.18
+0.63%		$30.70$30.10104,203 shs$0.00
03/29/2024$29.99$29.99$30.25$29.9710,093 shs$0.00
03/28/2024$30.05$29.99
-0.20%		$30.25$29.9710,093 shs$0.00
03/27/2024$29.86$30.05
+0.64%		$30.17$29.9515,529 shs$0.00
03/26/2024$30.02$29.86
-0.53%		$29.94$29.6535,679 shs$0.00
03/25/2024$29.89$30.02
+0.43%		$30.24$29.9114,331 shs$0.00
03/22/2024$30.51$29.89
-2.03%		$30.09$29.8326,834 shs$0.00
03/21/2024$29.98$30.51
+1.77%		$30.55$29.9837,095 shs$0.00
03/20/2024$30.22$29.98
-0.79%		$30.11$29.5046,186 shs$0.00
03/19/2024$31.05$30.22
-2.67%		$30.76$30.1253,448 shs$0.00
03/18/2024$31.34$31.05
-0.93%		$31.19$30.6672,756 shs$0.00
03/15/2024$30.18$31.34
+3.84%		$31.53$30.61169,017 shs$0.00
03/14/2024$29.07$30.18
+3.82%		$30.19$29.2245,285 shs$0.00
03/13/2024$28.60$29.07
+1.64%		$29.45$29.0733,147 shs$0.00
03/12/2024$28.95$28.60
-1.21%		$28.95$28.3449,731 shs$0.00
03/11/2024$29.00$28.95
-0.17%		$29.35$28.9521,339 shs$0.00
03/08/2024$30.29$28.97
-4.36%		$29.60$28.9063,896 shs$0.00
03/07/2024$30.30$30.29
-0.03%		$30.61$30.0659,632 shs$0.00
03/06/2024$30.06$30.30
+0.80%		$30.64$30.0637,651 shs$0.00
03/05/2024$29.55$30.06
+1.73%		$30.54$29.9366,841 shs$0.00
03/04/2024$29.63$29.55
-0.27%		$29.60$28.9959,239 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$29.23$29.60
+1.27%		$29.84$29.0685,371 shs$0.00
02/29/2024$30.15$29.23
-3.05%		$30.31$29.11121,984 shs$0.00
02/28/2024$30.27$30.15
-0.40%		$30.64$30.0353,751 shs$0.00
02/27/2024$31.22$30.27
-3.04%		$30.45$29.74272,109 shs$0.00
02/26/2024$29.20$31.22
+6.92%		$31.26$29.35138,017 shs$0.00
02/23/2024$29.29$29.20
-0.31%		$29.38$28.4146,653 shs$0.00
02/22/2024$29.76$29.29
-1.58%		$29.62$28.6140,119 shs$0.00
02/21/2024$30.07$29.76
-1.03%		$30.59$29.3254,649 shs$0.00
02/20/2024$30.17$30.07
-0.33%		$30.51$29.9134,441 shs$0.00
02/19/2024$30.17$30.17$30.28$29.8842,800 shs$0.00
02/16/2024$29.65$30.17
+1.75%		$30.28$29.8842,886 shs$0.00
02/15/2024$29.28$29.65
+1.26%		$29.72$28.4588,001 shs$0.00
02/14/2024$28.52$29.28
+2.66%		$29.86$28.7662,225 shs$0.00
02/13/2024$28.96$28.52
-1.52%		$28.76$28.0949,080 shs$0.00
02/12/2024$27.92$28.96
+3.72%		$29.05$28.6021,500 shs$0.00
02/09/2024$28.47$27.92
-1.93%		$28.30$27.7733,461 shs$0.00
02/08/2024$28.08$28.47
+1.39%		$28.47$27.7335,305 shs$0.00
02/07/2024$27.79$28.08
+1.04%		$28.21$27.4834,438 shs$0.00
02/06/2024$28.10$27.79
-1.10%		$28.37$27.7435,078 shs$0.00
02/05/2024$28.23$28.10
-0.46%		$28.20$27.7732,636 shs$0.00
02/02/2024N/A$28.23$28.60$28.0578,479 shs$0.00

Related Companies:
This page (NYSE:ECO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets