Free Trial
→ Karp just filed Form 144 (From Porter & Company) (Ad)tc pixel Free ECO Stock Alerts

Okeanis Eco Tankers (ECO) Stock Chart & Stock Price History

Okeanis Eco Tankers logo
$52.62 +2.86 (+5.74%)
Closing price 06/12/2026 03:59 PM Eastern
Extended Trading
$52.16 -0.45 (-0.86%)
As of 06/12/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Okeanis Eco Tankers Stock Price Performance

The Okeanis Eco Tankers (ECO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 117.61%, with a year-to-date return of 55.86%. In the past month, the stock has decreased 3.30%, reflecting recent market activity.

As of the latest close, Okeanis Eco Tankers traded at $52.62 with a market cap of $2.05 billion and volume of 490,978 shares.

Receive ECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Okeanis Eco Tankers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.45%
1 Month
Performance
-3.30%
3 Month
Performance
+20.12%
Year-To-Date
Performance
+55.86%
1 Year
Performance
+117.61%

ECO Stock Chart for Sunday, June, 14, 2026

ECO Chart by TradingView

Okeanis Eco Tankers Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$49.73$52.62
+5.81%		$52.80$49.30490,978 shs$2.05 billion
06/11/2026$49.21$49.73
+1.06%		$50.90$49.05387,707 shs$1.94 billion
06/10/2026$48.97$49.21
+0.49%		$49.88$48.67159,016 shs$1.92 billion
06/09/2026$47.93$48.97
+2.17%		$49.09$47.84347,539 shs$1.91 billion
06/08/2026$47.80$47.93
+0.26%		$48.66$47.17230,298 shs$1.87 billion
06/05/2026$47.54$47.80
+0.55%		$48.48$46.61321,336 shs$1.87 billion
06/04/2026$47.63$47.54
-0.19%		$48.45$47.25246,789 shs$1.86 billion
06/03/2026$48.26$47.63
-1.31%		$49.13$47.58324,440 shs$1.86 billion
06/02/2026$48.48$48.26
-0.46%		$48.95$47.67502,717 shs$1.90 billion
06/01/2026$47.26$48.48
+2.59%		$48.79$46.85388,812 shs$1.89 billion
05/29/2026$48.25$47.26
-2.06%		$47.98$46.69812,608 shs$1.85 billion
05/28/2026$51.02$48.25
-5.43%		$49.20$47.82601,908 shs$1.88 billion
05/27/2026$53.83$51.02
-5.21%		$53.10$50.75648,830 shs$1.99 billion
05/26/2026$54.00$53.83
-0.31%		$54.39$52.06642,974 shs$2.10 billion
05/25/2026$54.00$54.00$55.55$53.13482,042 shs$2.11 billion
05/22/2026$55.99$54.00
-3.55%		$55.55$53.13482,042 shs$2.11 billion
05/21/2026$56.71$55.99
-1.27%		$57.46$55.89466,902 shs$2.19 billion
05/20/2026$54.45$56.71
+4.15%		$56.77$54.66519,614 shs$2.21 billion
05/19/2026$55.68$54.45
-2.21%		$56.00$54.17550,225 shs$2.13 billion
05/18/2026$55.03$55.68
+1.19%		$57.15$54.80658,716 shs$2.17 billion
05/15/2026$54.41$55.03
+1.13%		$55.12$52.96532,401 shs$2.15 billion
05/14/2026$54.51$54.41
-0.18%		$56.20$52.701.15 million shs$2.12 billion
05/13/2026$56.58$54.51
-3.66%		$58.45$54.44921,967 shs$2.13 billion
Related Companies

This page (NYSE:ECO) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel