Go Pro

Okeanis Eco Tankers (ECO) Stock Chart & Stock Price History

Okeanis Eco Tankers logo
$53.25 +0.14 (+0.27%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$52.90 -0.35 (-0.66%)
As of 07/2/2026 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Okeanis Eco Tankers Stock Price Performance

The Okeanis Eco Tankers (ECO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 129.64%, with a year-to-date return of 57.74%. In the past month, the stock has increased 11.41%, reflecting recent market activity.

As of the latest close, Okeanis Eco Tankers traded at $53.25 with a market cap of $2.08 billion and volume of 370,784 shares.

Receive ECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Okeanis Eco Tankers and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.09%
1 Month
Performance
+11.41%
3 Month
Performance
+3.08%
Year-To-Date
Performance
+57.74%
1 Year
Performance
+129.64%

ECO Stock Chart for Sunday, July, 5, 2026

Okeanis Eco Tankers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$53.25$53.25$54.00$51.96370,784 shs$2.08 billion
07/02/2026$50.01$53.25
+6.49%
$54.00$51.96370,784 shs$2.08 billion
07/01/2026$50.20$50.01
-0.38%
$50.56$49.47298,017 shs$1.95 billion
06/30/2026$49.62$50.20
+1.18%
$51.08$48.83421,863 shs$1.96 billion
06/29/2026$49.67$49.62
-0.11%
$51.07$49.54443,281 shs$1.94 billion
06/26/2026$51.75$49.67
-4.02%
$51.60$49.41569,404 shs$1.94 billion
06/25/2026$54.48$51.75
-5.01%
$54.38$51.63476,815 shs$2.02 billion
06/24/2026$56.58$54.48
-3.71%
$56.67$54.00682,121 shs$2.13 billion
06/23/2026$54.98$56.58
+2.91%
$56.64$53.99566,306 shs$2.21 billion
06/22/2026$52.45$54.98
+4.83%
$55.03$52.39986,622 shs$2.15 billion
06/19/2026$52.45$52.45$52.64$48.76474,175 shs$2.05 billion
06/18/2026$51.04$52.45
+2.75%
$52.64$48.76474,175 shs$2.05 billion
06/17/2026$51.99$51.04
-1.83%
$52.68$50.87298,055 shs$1.99 billion
06/16/2026$53.25$51.99
-2.37%
$53.81$51.52374,726 shs$2.03 billion
06/15/2026$52.62$53.25
+1.20%
$53.45$51.62535,575 shs$2.08 billion
06/12/2026$49.73$52.62
+5.81%
$52.80$49.30490,978 shs$2.05 billion
06/11/2026$49.21$49.73
+1.06%
$50.90$49.05387,707 shs$1.94 billion
06/10/2026$48.97$49.21
+0.49%
$49.88$48.67159,016 shs$1.92 billion
06/09/2026$47.93$48.97
+2.17%
$49.09$47.84347,539 shs$1.91 billion
06/08/2026$47.80$47.93
+0.26%
$48.66$47.17230,298 shs$1.87 billion
06/05/2026$47.54$47.80
+0.55%
$48.48$46.61321,336 shs$1.87 billion
06/04/2026$47.63$47.54
-0.19%
$48.45$47.25246,789 shs$1.86 billion

This page (NYSE:ECO) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners