Free Trial

DHT (DHT) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free DHT Stock Alerts
$11.50
+0.03 (+0.26%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DHT Stock Price Performance

5 Day
Performance
+2.49%
1 Month
Performance
+1.76%
3 Month
Performance
+3.45%
6 Month
Performance
+8.26%
Year-To-Date
Performance
+17.64%
1 Year
Performance
+22.64%
Receive DHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DHT and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

DHT Stock Chart for Friday, April, 26, 2024

DHT Chart by TradingView

DHT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$11.28$11.48
+1.82%		$11.48$11.201.02 million shs$1.85 billion
04/24/2024$11.33$11.28
-0.44%		$11.37$11.231.16 million shs$1.82 billion
04/23/2024$11.20$11.33
+1.16%		$11.36$11.081.21 million shs$1.83 billion
04/22/2024$11.26$11.20
-0.58%		$11.30$11.03999,026 shs$1.81 billion
04/19/2024$11.06$11.27
+1.85%		$11.30$11.041.29 million shs$1.82 billion
04/18/2024$11.28$11.06
-1.95%		$11.30$11.021.04 million shs$1.78 billion
04/17/2024$11.25$11.28
+0.31%		$11.41$11.231.01 million shs$1.82 billion
04/16/2024$11.29$11.25
-0.40%		$11.29$11.021.13 million shs$1.81 billion
04/15/2024$11.37$11.29
-0.70%		$11.56$11.23812,059 shs$1.82 billion
04/12/2024$11.56$11.37
-1.69%		$11.71$11.332.00 million shs$1.83 billion
04/11/2024$11.39$11.56
+1.49%		$11.75$11.531.27 million shs$1.86 billion
04/10/2024$11.37$11.39
+0.18%		$11.54$11.291.94 million shs$1.84 billion
04/09/2024$11.52$11.37
-1.26%		$11.74$11.311.18 million shs$1.83 billion
04/08/2024$11.64$11.52
-1.07%		$11.66$11.42796,579 shs$1.86 billion
04/05/2024$11.82$11.65
-1.48%		$11.91$11.64947,498 shs$1.88 billion
04/04/2024$11.89$11.82
-0.55%		$11.96$11.801.17 million shs$1.91 billion
04/03/2024$11.58$11.89
+2.68%		$11.90$11.661.44 million shs$1.92 billion
04/02/2024$11.76$11.58
-1.57%		$11.72$11.511.25 million shs$1.87 billion
04/01/2024$11.50$11.76
+2.26%		$11.84$11.562.32 million shs$1.90 billion
03/29/2024$11.49$11.50
+0.09%		$11.51$11.381.46 million shs$1.86 billion
03/28/2024$11.42$11.49
+0.61%		$11.51$11.381.46 million shs$1.85 billion
03/27/2024$11.34$11.42
+0.71%		$11.42$11.321.33 million shs$1.84 billion
03/26/2024$11.38$11.34
-0.35%		$11.54$11.311.26 million shs$1.83 billion
03/25/2024$11.15$11.38
+2.06%		$11.48$11.181.39 million shs$1.84 billion
03/22/2024$11.44$11.15
-2.53%		$11.45$11.122.06 million shs$1.80 billion
03/21/2024$10.93$11.44
+4.67%		$11.53$11.163.51 million shs$1.84 billion
03/20/2024$11.11$10.93
-1.62%		$10.99$10.782.14 million shs$1.76 billion
03/19/2024$11.10$11.11
+0.09%		$11.24$11.011.66 million shs$1.79 billion
03/18/2024$11.22$11.10
-1.07%		$11.15$10.951.44 million shs$1.79 billion
03/15/2024$11.17$11.23
+0.58%		$11.42$11.152.80 million shs$1.81 billion
03/14/2024$10.81$11.17
+3.28%		$11.18$10.741.55 million shs$1.82 billion
03/13/2024$10.82$10.81
-0.09%		$10.94$10.781.33 million shs$1.76 billion
03/12/2024$10.86$10.82
-0.37%		$10.89$10.711.49 million shs$1.76 billion
03/11/2024$11.10$10.86
-2.16%		$11.09$10.821.57 million shs$1.77 billion
03/08/2024$11.10$11.10
+0.05%		$11.18$11.07726,132 shs$1.81 billion
03/07/2024$11.11$11.10
-0.14%		$11.20$11.05835,029 shs$1.80 billion
03/06/2024$11.21$11.11
-0.89%		$11.28$11.071.36 million shs$1.81 billion
03/05/2024$10.97$11.21
+2.19%		$11.34$11.121.98 million shs$1.82 billion
03/04/2024$11.01$10.97
-0.36%		$11.13$10.852.49 million shs$1.78 billion
03/01/2024$10.82$11.01
+1.76%		$11.12$10.871.70 million shs$1.79 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$10.77$10.82
+0.46%		$10.87$10.631.74 million shs$1.76 billion
02/28/2024$10.69$10.77
+0.75%		$10.88$10.691.11 million shs$1.75 billion
02/27/2024$10.81$10.69
-1.11%		$10.79$10.651.11 million shs$1.74 billion
02/26/2024$10.75$10.81
+0.56%		$10.87$10.681.47 million shs$1.76 billion
02/23/2024$10.93$10.74
-1.74%		$10.84$10.63937,791 shs$1.75 billion
02/22/2024$10.83$10.93
+0.92%		$10.94$10.641.86 million shs$1.78 billion
02/21/2024$11.04$10.83
-1.86%		$11.18$10.791.65 million shs$1.76 billion
02/20/2024$11.53$11.04
-4.29%		$11.31$11.001.86 million shs$1.79 billion
02/19/2024$11.53$11.53$11.90$11.522.62 million shs$1.88 billion
02/16/2024$11.67$11.53
-1.20%		$11.90$11.522.62 million shs$1.88 billion
02/15/2024$11.30$11.67
+3.32%		$11.71$11.192.35 million shs$1.90 billion
02/14/2024$11.31$11.30
-0.09%		$11.46$11.151.64 million shs$1.84 billion
02/13/2024$11.35$11.31
-0.40%		$11.37$11.132.44 million shs$1.84 billion
02/12/2024$11.05$11.35
+2.71%		$11.39$11.072.04 million shs$1.85 billion
02/09/2024$10.99$11.05
+0.55%		$11.13$10.931.82 million shs$1.80 billion
02/08/2024$11.01$10.99
-0.23%		$11.10$10.902.05 million shs$1.79 billion
02/07/2024$10.51$11.01
+4.81%		$11.14$10.204.26 million shs$1.79 billion
02/06/2024$10.51$10.51
-0.05%		$10.64$10.442.16 million shs$1.71 billion
02/05/2024$10.58$10.51
-0.66%		$10.64$10.391.57 million shs$1.71 billion
02/02/2024$10.84$10.59
-2.35%		$10.79$10.551.85 million shs$1.72 billion
02/01/2024$11.12$10.84
-2.52%		$11.36$10.542.71 million shs$1.76 billion
01/31/2024$11.23$11.12
-0.94%		$11.23$10.982.14 million shs$1.81 billion
01/30/2024$10.97$11.23
+2.32%		$11.30$10.951.60 million shs$1.83 billion
01/29/2024$11.16$10.97
-1.70%		$11.29$10.962.19 million shs$1.78 billion
01/26/2024$10.80$11.16
+3.33%		$11.18$10.811.82 million shs$1.81 billion
01/25/2024$11.02$10.80
-2.00%		$11.13$10.761.81 million shs$1.76 billion

Related Companies:
This page (NYSE:DHT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals