S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China

DHT (DHT) Stock Chart & Stock Price History

$11.06
-0.22 (-1.95%)
(As of 04/18/2024 ET)

DHT Stock Price Performance

5 Day
Performance
-2.73%
1 Month
Performance
-0.36%
3 Month
Performance
+0.45%
6 Month
Performance
+0.82%
Year-To-Date
Performance
+12.74%
1 Year
Performance
+4.24%
Receive DHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DHT and its competitors with MarketBeat's FREE daily newsletter

DHT Stock Chart for Thursday, April, 18, 2024

DHT Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$11.28$11.06
-1.95%
$11.30$11.021.04 million shs$1.78 billion
04/17/2024$11.25$11.28
+0.31%
$11.41$11.231.01 million shs$1.82 billion
04/16/2024$11.29$11.25
-0.40%
$11.29$11.021.13 million shs$1.81 billion
04/15/2024$11.37$11.29
-0.70%
$11.56$11.23812,059 shs$1.82 billion
04/12/2024$11.56$11.37
-1.69%
$11.71$11.332.00 million shs$1.83 billion
04/11/2024$11.39$11.56
+1.49%
$11.75$11.531.27 million shs$1.86 billion
04/10/2024$11.37$11.39
+0.18%
$11.54$11.291.94 million shs$1.84 billion
04/09/2024$11.52$11.37
-1.26%
$11.74$11.311.18 million shs$1.83 billion
04/08/2024$11.64$11.52
-1.07%
$11.66$11.42796,579 shs$1.86 billion
04/05/2024$11.82$11.65
-1.48%
$11.91$11.64947,498 shs$1.88 billion
04/04/2024$11.89$11.82
-0.55%
$11.96$11.801.17 million shs$1.91 billion
04/03/2024$11.58$11.89
+2.68%
$11.90$11.661.44 million shs$1.92 billion
04/02/2024$11.76$11.58
-1.57%
$11.72$11.511.25 million shs$1.87 billion
04/01/2024$11.50$11.76
+2.26%
$11.84$11.562.32 million shs$1.90 billion
03/29/2024$11.49$11.50
+0.09%
$11.51$11.381.46 million shs$1.86 billion
03/28/2024$11.42$11.49
+0.61%
$11.51$11.381.46 million shs$1.85 billion
03/27/2024$11.34$11.42
+0.71%
$11.42$11.321.33 million shs$1.84 billion
03/26/2024$11.38$11.34
-0.35%
$11.54$11.311.26 million shs$1.83 billion
03/25/2024$11.15$11.38
+2.06%
$11.48$11.181.39 million shs$1.84 billion
03/22/2024$11.44$11.15
-2.53%
$11.45$11.122.06 million shs$1.80 billion
03/21/2024$10.93$11.44
+4.67%
$11.53$11.163.51 million shs$1.84 billion
03/20/2024$11.11$10.93
-1.62%
$10.99$10.782.14 million shs$1.76 billion
03/19/2024$11.10$11.11
+0.09%
$11.24$11.011.66 million shs$1.79 billion
03/18/2024$11.22$11.10
-1.07%
$11.15$10.951.44 million shs$1.79 billion
03/15/2024$11.17$11.23
+0.58%
$11.42$11.152.80 million shs$1.81 billion
03/14/2024$10.81$11.17
+3.28%
$11.18$10.741.55 million shs$1.82 billion
03/13/2024$10.82$10.81
-0.09%
$10.94$10.781.33 million shs$1.76 billion
03/12/2024$10.86$10.82
-0.37%
$10.89$10.711.49 million shs$1.76 billion
03/11/2024$11.10$10.86
-2.16%
$11.09$10.821.57 million shs$1.77 billion
03/08/2024$11.10$11.10
+0.05%
$11.18$11.07726,132 shs$1.81 billion
03/07/2024$11.11$11.10
-0.14%
$11.20$11.05835,029 shs$1.80 billion
03/06/2024$11.21$11.11
-0.89%
$11.28$11.071.36 million shs$1.81 billion
03/05/2024$10.97$11.21
+2.19%
$11.34$11.121.98 million shs$1.82 billion
03/04/2024$11.01$10.97
-0.36%
$11.13$10.852.49 million shs$1.78 billion
03/01/2024$10.82$11.01
+1.76%
$11.12$10.871.70 million shs$1.79 billion
02/29/2024$10.77$10.82
+0.46%
$10.87$10.631.74 million shs$1.76 billion
02/28/2024$10.69$10.77
+0.75%
$10.88$10.691.11 million shs$1.75 billion
02/27/2024$10.81$10.69
-1.11%
$10.79$10.651.11 million shs$1.74 billion
02/26/2024$10.75$10.81
+0.56%
$10.87$10.681.47 million shs$1.76 billion
02/23/2024$10.93$10.74
-1.74%
$10.84$10.63937,791 shs$1.75 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$10.83$10.93
+0.92%
$10.94$10.641.86 million shs$1.78 billion
02/21/2024$11.04$10.83
-1.86%
$11.18$10.791.65 million shs$1.76 billion
02/20/2024$11.53$11.04
-4.29%
$11.31$11.001.86 million shs$1.79 billion
02/19/2024$11.53$11.53$11.90$11.522.62 million shs$1.88 billion
02/16/2024$11.67$11.53
-1.20%
$11.90$11.522.62 million shs$1.88 billion
02/15/2024$11.30$11.67
+3.32%
$11.71$11.192.35 million shs$1.90 billion
02/14/2024$11.31$11.30
-0.09%
$11.46$11.151.64 million shs$1.84 billion
02/13/2024$11.35$11.31
-0.40%
$11.37$11.132.44 million shs$1.84 billion
02/12/2024$11.05$11.35
+2.71%
$11.39$11.072.04 million shs$1.85 billion
02/09/2024$10.99$11.05
+0.55%
$11.13$10.931.82 million shs$1.80 billion
02/08/2024$11.01$10.99
-0.23%
$11.10$10.902.05 million shs$1.79 billion
02/07/2024$10.51$11.01
+4.81%
$11.14$10.204.26 million shs$1.79 billion
02/06/2024$10.51$10.51
-0.05%
$10.64$10.442.16 million shs$1.71 billion
02/05/2024$10.58$10.51
-0.66%
$10.64$10.391.57 million shs$1.71 billion
02/02/2024$10.84$10.59
-2.35%
$10.79$10.551.85 million shs$1.72 billion
02/01/2024$11.12$10.84
-2.52%
$11.36$10.542.71 million shs$1.76 billion
01/31/2024$11.23$11.12
-0.94%
$11.23$10.982.14 million shs$1.81 billion
01/30/2024$10.97$11.23
+2.32%
$11.30$10.951.60 million shs$1.83 billion
01/29/2024$11.16$10.97
-1.70%
$11.29$10.962.19 million shs$1.78 billion
01/26/2024$10.80$11.16
+3.33%
$11.18$10.811.82 million shs$1.81 billion
01/25/2024$11.02$10.80
-2.00%
$11.13$10.761.81 million shs$1.76 billion
01/24/2024$10.78$11.02
+2.18%
$11.11$10.951.73 million shs$1.79 billion
01/23/2024$10.85$10.78
-0.65%
$10.83$10.631.76 million shs$1.75 billion
01/22/2024$10.98$10.85
-1.18%
$11.11$10.831.63 million shs$1.76 billion
01/19/2024$11.01$10.98
-0.27%
$11.17$10.891.87 million shs$1.79 billion
01/18/2024$11.06$11.01
-0.45%
$11.14$10.891.37 million shs$1.79 billion
01/17/2024$11.01$11.06
+0.45%
$11.21$10.911.52 million shs$1.80 billion

This page (NYSE:DHT) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners