Free Trial

DHT (DHT) Stock Chart & Stock Price History

DHT logo
$10.81 -0.23 (-2.08%)
As of 03:58 PM Eastern

DHT Stock Price Performance

The DHT (DHT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.57%, with a year-to-date return of 16.36%. In the past month, the stock has decreased 6.81%, reflecting recent market activity.

As of the latest close, DHT traded at $11.02 with a market cap of $1.77 billion and volume of 2.79 million shares. Five years ago, the stock traded at $5.13, representing a 110.72% increase over that period. At the time, it had a market cap of $765.11 million and a volume of 4.03 million shares.

Receive DHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DHT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.25%
1 Month
Performance
-6.81%
3 Month
Performance
+0.89%
Year-To-Date
Performance
+16.36%
1 Year
Performance
-6.57%
5 Year
Performance
+110.72%

DHT Stock Chart for Monday, June, 30, 2025

DHT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$11.02$10.81
-1.94%
$10.96$10.781.35 million shs$1.74 billion
06/27/2025$11.14$11.02
-1.02%
$11.20$10.912.79 million shs$1.77 billion
06/26/2025$11.29$11.14
-1.35%
$11.28$11.13915,086 shs$1.79 billion
06/25/2025$11.18$11.29
+1.03%
$11.34$11.061.03 million shs$1.81 billion
06/24/2025$11.65$11.18
-4.08%
$11.42$11.141.48 million shs$1.79 billion
06/23/2025$11.74$11.65
-0.73%
$12.17$11.612.28 million shs$1.87 billion
06/20/2025$11.96$11.74
-1.89%
$11.95$11.661.90 million shs$1.88 billion
06/19/2025$11.96$11.96$12.23$11.933.07 million shs$1.92 billion
06/18/2025$12.14$11.96
-1.50%
$12.23$11.933.07 million shs$1.92 billion
06/17/2025$11.91$12.14
+1.97%
$12.31$12.004.72 million shs$1.95 billion
06/16/2025$12.13$11.91
-1.78%
$12.17$11.742.83 million shs$1.91 billion
06/13/2025$11.66$12.13
+3.99%
$12.19$11.763.27 million shs$1.95 billion
06/12/2025$11.41$11.66
+2.24%
$11.74$11.391.43 million shs$1.87 billion
06/11/2025$11.27$11.41
+1.24%
$11.49$11.161.80 million shs$1.83 billion
06/10/2025$11.29$11.27
-0.23%
$11.39$11.231.58 million shs$1.81 billion
06/09/2025$11.38$11.29
-0.78%
$11.48$11.211.19 million shs$1.81 billion
06/06/2025$11.58$11.38
-1.68%
$11.69$11.281.13 million shs$1.83 billion
06/05/2025$11.49$11.58
+0.74%
$11.61$11.391.93 million shs$1.86 billion
06/04/2025$11.44$11.49
+0.44%
$11.65$11.282.37 million shs$1.85 billion
06/03/2025$11.58$11.44
-1.17%
$11.48$11.111.55 million shs$1.84 billion
06/02/2025$11.60$11.58
-0.22%
$11.62$11.411.91 million shs$1.86 billion
05/30/2025$11.39$11.60
+1.84%
$11.65$11.421.31 million shs$1.86 billion
05/29/2025$11.32$11.39
+0.62%
$11.43$11.191.10 million shs$1.83 billion

This page (NYSE:DHT) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners