NYSE:ASC - Ardmore Shipping Options Chain

$6.14
+0.06 (+0.99 %)
(As of 08/20/2019 04:00 PM ET)
Today's Range
$6.03
Now: $6.14
$6.21
50-Day Range
$5.59
MA: $7.40
$8.69
52-Week Range
$4.22
Now: $6.14
$8.77
Volume200,812 shs
Average Volume187,784 shs
Market Capitalization$203.22 million
P/E RatioN/A
Dividend YieldN/A
Beta1.18

Options Chain

Ardmore Shipping (NYSE:ASC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$15.00$0.000Call000
9/20/2019$12.50$0.000Call000
9/20/2019$10.00$0.000Call000
9/20/2019$7.50$0.000Call000
9/20/2019$5.00$1.350Call0201.030610.787984
9/20/2019$2.50$3.600Call001.51979 (-0.770081)0.986237
9/20/2019$15.00$9.000Put001.81562-0.924551
9/20/2019$12.50$6.400Put000
9/20/2019$10.00$3.900Put000
9/20/2019$7.50$1.475Put0100.582642-0.873262
9/20/2019$5.00$0.075Put03500.626392 (-0.007983)-0.121713
9/20/2019$2.50$0.025Put07701.6625 (+0.128)-0.018415
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel