NYSE:ASC - Ardmore Shipping Options Chain

$6.14

+0.06 (+0.99 %)

(As of 08/20/2019 04:00 PM ET)

Add

Today's Range

$6.03

Now: $6.14▼

$6.21

50-Day Range

$5.59

MA: $7.40▼

$8.69

52-Week Range

$4.22

Now: $6.14▼

$8.77

Volume200,812 shs

Average Volume187,784 shs

Market Capitalization$203.22 million

P/E RatioN/A

Dividend YieldN/A

Beta1.18

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
9/20/2019	$15.00	$0.000	Call	0		0
9/20/2019	$12.50	$0.000	Call	0		0
9/20/2019	$10.00	$0.000	Call	0		0
9/20/2019	$7.50	$0.000	Call	0		0
9/20/2019	$5.00	$1.350	Call	20	1.03061	0.787984
9/20/2019	$2.50	$3.600	Call	0	1.51979 (-0.770081)	0.986237
9/20/2019	$15.00	$9.000	Put	0	1.81562	-0.924551
9/20/2019	$12.50	$6.400	Put	0	0
9/20/2019	$10.00	$3.900	Put	0	0
9/20/2019	$7.50	$1.475	Put	10	0.582642	-0.873262
9/20/2019	$5.00	$0.075	Put	350	0.626392 (-0.007983)	-0.121713
9/20/2019	$2.50	$0.025	Put	770	1.6625 (+0.128)	-0.018415

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/20/2019 by MarketBeat.com Staff

Options Chain