S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.29 (+0.47%)
AAPL   121.24 (+0.21%)
MSFT   232.50 (+1.53%)
FB   257.08 (+0.94%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,089.25 (+1.05%)
TSLA   672.63 (-1.41%)
NVDA   547.40 (+2.84%)
BABA   237.76 (-1.01%)
CGC   33.01 (-0.60%)
GE   12.53 (-1.80%)
MU   91.55 (+3.89%)
NIO   45.87 (-2.01%)
AMD   84.38 (+2.38%)
T   27.96 (-2.34%)
F   11.70 (-0.51%)
ACB   10.55 (-2.50%)
DIS   189.27 (-0.90%)
BA   212.42 (-1.86%)
NFLX   535.51 (-2.05%)
BAC   34.71 (-3.40%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.29 (+0.47%)
AAPL   121.24 (+0.21%)
MSFT   232.50 (+1.53%)
FB   257.08 (+0.94%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,089.25 (+1.05%)
TSLA   672.63 (-1.41%)
NVDA   547.40 (+2.84%)
BABA   237.76 (-1.01%)
CGC   33.01 (-0.60%)
GE   12.53 (-1.80%)
MU   91.55 (+3.89%)
NIO   45.87 (-2.01%)
AMD   84.38 (+2.38%)
T   27.96 (-2.34%)
F   11.70 (-0.51%)
ACB   10.55 (-2.50%)
DIS   189.27 (-0.90%)
BA   212.42 (-1.86%)
NFLX   535.51 (-2.05%)
BAC   34.71 (-3.40%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.29 (+0.47%)
AAPL   121.24 (+0.21%)
MSFT   232.50 (+1.53%)
FB   257.08 (+0.94%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,089.25 (+1.05%)
TSLA   672.63 (-1.41%)
NVDA   547.40 (+2.84%)
BABA   237.76 (-1.01%)
CGC   33.01 (-0.60%)
GE   12.53 (-1.80%)
MU   91.55 (+3.89%)
NIO   45.87 (-2.01%)
AMD   84.38 (+2.38%)
T   27.96 (-2.34%)
F   11.70 (-0.51%)
ACB   10.55 (-2.50%)
DIS   189.27 (-0.90%)
BA   212.42 (-1.86%)
NFLX   535.51 (-2.05%)
BAC   34.71 (-3.40%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.29 (+0.47%)
AAPL   121.24 (+0.21%)
MSFT   232.50 (+1.53%)
FB   257.08 (+0.94%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,089.25 (+1.05%)
TSLA   672.63 (-1.41%)
NVDA   547.40 (+2.84%)
BABA   237.76 (-1.01%)
CGC   33.01 (-0.60%)
GE   12.53 (-1.80%)
MU   91.55 (+3.89%)
NIO   45.87 (-2.01%)
AMD   84.38 (+2.38%)
T   27.96 (-2.34%)
F   11.70 (-0.51%)
ACB   10.55 (-2.50%)
DIS   189.27 (-0.90%)
BA   212.42 (-1.86%)
NFLX   535.51 (-2.05%)
BAC   34.71 (-3.40%)
Log in
NYSE:FRO

Frontline Options Chain and Prices

$6.76
-0.33 (-4.65 %)
(As of 02/26/2021 04:00 PM ET)
Add
Compare
Today's Range
$6.75
Now: $6.76
$6.98
50-Day Range
$5.81
MA: $6.55
$7.61
52-Week Range
$5.28
Now: $6.76
$11.95
Volume80,166 shs
Average Volume2.26 million shs
Market Capitalization$1.34 billion
P/E Ratio2.51
Dividend Yield22.92%
Beta0.47

Options Chain

Frontline (NYSE:FRO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$13.00$0.025Call0000
(+0)
1.32506
(-0.004798)
0.0309850
3/19/2021$12.00$0.050Call00010
(+0)
1.34731
(+0.132776)
0.0557560
3/19/2021$11.00$0.050Call00053
(+0)
1.19068
(+0.114164)
0.0628720
3/19/2021$10.00$0.050Call00020
(+0)
1.0168
(-0.011333)
0.0724610
3/19/2021$9.00$0.025Call321201443
(+27)
0.693452
(-0.022075)
0.0558665
3/19/2021$8.00$0.075Call145331112456
(+172)
0.588574
(-0.034864)
0.16672419
3/19/2021$7.00$0.425Call161104311702
(-3)
0.6625
(+0.039062)
0.56231327
3/19/2021$6.00$1.125Call10100382
(+0)
0.634375
(+0.010937)
0.9186621
3/19/2021$5.00$1.975Call00039
(-11)
0.00
3/19/2021$4.00$3.050Call0000
(+0)
0.00
3/19/2021$3.00$4.150Call0000
(+0)
2.666990.9683130
3/19/2021$2.00$5.150Call0000
(+0)
3.850.9786690
3/19/2021$1.00$6.150Call0000
(+0)
6.12332
(-0.021346)
0.9877260
3/19/2021$13.00$5.950Put0000
(+0)
0
3/19/2021$12.00$5.100Put0000
(+0)
0
3/19/2021$11.00$3.850Put00037
(+0)
0
3/19/2021$10.00$3.125Put000310
(+0)
0
3/19/2021$9.00$1.975Put00015
(+0)
0
3/19/2021$8.00$1.200Put000457
(+0)
0
3/19/2021$7.00$0.350Put11401021857
(+162)
12
3/19/2021$6.00$0.075Put353502361
(+18)
0.423021
(+0.04692)
-0.1799534
3/19/2021$5.00$0.050Put00054
(+0)
0.797729
(+0.043574)
-0.0747020
3/19/2021$4.00$0.050Put0000
(+0)
1.29475
(+0.056091)
-0.0481630
3/19/2021$3.00$0.050Put0000
(+0)
1.88125
(+0.0498)
-0.0327190
3/19/2021$2.00$0.025Put0000
(+0)
2.41073
(+0.073651)
-0.0142790
3/19/2021$1.00$0.050Put0000
(+0)
4.13438
(+0.103675)
-0.0145050
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.