Free Trial

Frontline (FRO) Options Chain & Prices

$28.55
+0.59 (+2.11%)
(As of 05/24/2024 ET)

FRO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$25.00$0.290Put110110 - 198
(+0)
45.34%
(-1.21%)
-0.1513082
6/21/2024$25.00$3.763Call2 - - 609
(-2)
45.34%
(-1.21%)
0.8885052
6/21/2024$26.00$2.879Call1 - - 495
(+0)
42.05%
(-0.76%)
0.8248881
6/21/2024$27.00$0.677Put815216
(+1)
39.43%
(-0.57%)
-0.3209628
6/21/2024$27.00$2.075Call5 - 2419
(+0)
39.43%
(-0.57%)
0.7295723
6/21/2024$28.00$1.050Put941275203
(+1)
37.77%
(-0.77%)
-0.44691256
6/21/2024$28.00$1.403Call432122542
(-3)
37.77%
(-0.77%)
0.60071910
6/21/2024$29.00$1.589Put1515 - 19
(+0)
37.28%
(-1.34%)
-0.5817594
6/21/2024$29.00$0.902Call253222301377
(+1069)
37.28%
(-1.34%)
0.45651119
6/21/2024$30.00$0.571Call105 - 564
(+55)
37.87%
(-2.06%)
0.3264553
6/21/2024$31.00$0.368Call11 - 69
(+12)
39.24%
(-2.73%)
0.2275761
6/21/2024$32.00$0.245Call11 - 23
(+1)
41.05%
(-3.30%)
0.1590061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:FRO) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners