S&P 500   3,165.72 (-1.87%)
DOW   27,398.20 (-2.01%)
QQQ   218.34 (-1.38%)
AAPL   294.17 (-1.34%)
FB   200.26 (-0.23%)
MSFT   170.66 (-0.13%)
GOOGL   1,408.28 (-0.82%)
AMZN   1,978.80 (-1.52%)
CGC   19.59 (-3.50%)
NVDA   264.24 (-3.31%)
BABA   206.53 (+0.18%)
MU   52.63 (-4.33%)
GE   11.37 (-4.13%)
TSLA   805.89 (-3.35%)
ACB   1.51 (-3.22%)
F   7.32 (-3.30%)
NFLX   363.36 (-1.45%)
BAC   31.51 (-3.73%)
DIS   129.28 (-2.80%)
GILD   69.92 (-4.09%)
S&P 500   3,165.72 (-1.87%)
DOW   27,398.20 (-2.01%)
QQQ   218.34 (-1.38%)
AAPL   294.17 (-1.34%)
FB   200.26 (-0.23%)
MSFT   170.66 (-0.13%)
GOOGL   1,408.28 (-0.82%)
AMZN   1,978.80 (-1.52%)
CGC   19.59 (-3.50%)
NVDA   264.24 (-3.31%)
BABA   206.53 (+0.18%)
MU   52.63 (-4.33%)
GE   11.37 (-4.13%)
TSLA   805.89 (-3.35%)
ACB   1.51 (-3.22%)
F   7.32 (-3.30%)
NFLX   363.36 (-1.45%)
BAC   31.51 (-3.73%)
DIS   129.28 (-2.80%)
GILD   69.92 (-4.09%)
S&P 500   3,165.72 (-1.87%)
DOW   27,398.20 (-2.01%)
QQQ   218.34 (-1.38%)
AAPL   294.17 (-1.34%)
FB   200.26 (-0.23%)
MSFT   170.66 (-0.13%)
GOOGL   1,408.28 (-0.82%)
AMZN   1,978.80 (-1.52%)
CGC   19.59 (-3.50%)
NVDA   264.24 (-3.31%)
BABA   206.53 (+0.18%)
MU   52.63 (-4.33%)
GE   11.37 (-4.13%)
TSLA   805.89 (-3.35%)
ACB   1.51 (-3.22%)
F   7.32 (-3.30%)
NFLX   363.36 (-1.45%)
BAC   31.51 (-3.73%)
DIS   129.28 (-2.80%)
GILD   69.92 (-4.09%)
S&P 500   3,165.72 (-1.87%)
DOW   27,398.20 (-2.01%)
QQQ   218.34 (-1.38%)
AAPL   294.17 (-1.34%)
FB   200.26 (-0.23%)
MSFT   170.66 (-0.13%)
GOOGL   1,408.28 (-0.82%)
AMZN   1,978.80 (-1.52%)
CGC   19.59 (-3.50%)
NVDA   264.24 (-3.31%)
BABA   206.53 (+0.18%)
MU   52.63 (-4.33%)
GE   11.37 (-4.13%)
TSLA   805.89 (-3.35%)
ACB   1.51 (-3.22%)
F   7.32 (-3.30%)
NFLX   363.36 (-1.45%)
BAC   31.51 (-3.73%)
DIS   129.28 (-2.80%)
GILD   69.92 (-4.09%)
Log in

Frontline Options Chain and Prices (NYSE:FRO)

$7.20
-0.21 (-2.84 %)
(As of 02/25/2020 01:49 PM ET)
Today's Range
$7.19
Now: $7.20
$7.49
50-Day Range
$7.41
MA: $10.04
$13.13
52-Week Range
$5.82
Now: $7.20
$13.33
Volume628,044 shs
Average Volume1.79 million shs
Market Capitalization$1.38 billion
P/E Ratio21.16
Dividend Yield4.92%
Beta1.21

Options Chain

Frontline (NYSE:FRO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$20.00$0.025Call001.78281 (+0.262502)0.022344
3/20/2020$19.00$0.025Call001.71084 (+0.263326)0.023739
3/20/2020$18.00$0.025Call001.623 (+0.252335)0.024094
3/20/2020$17.00$0.025Call001.54184 (+0.258132)0.025876
3/20/2020$16.00$0.025Call041.44512 (+0.25031)0.0267
3/20/2020$15.00$0.050Call0201.51811 (+0.415388)0.047245
3/20/2020$14.00$0.025Call001.24353 (+0.107983)0.030455
3/20/2020$13.00$0.050Call0541.26853 (+0.257583)0.054256
3/20/2020$12.00$0.075Call01111.23035 (+0.261466)0.0792
3/20/2020$11.00$0.075Call0130 (+27)1.07489 (+0.2696)0.088136
3/20/2020$10.00$0.050Call20315 (+3)0.798787 (+0.182308)0.076578
3/20/2020$9.00$0.100Call24253 (+63)0.722952 (+0.107941)0.152729
3/20/2020$8.00$0.300Call290288 (+14)0.722952 (+0.114191)0.358303
3/20/2020$7.00$0.750Call3131 (+9)0.747952 (+0.111066)0.651448
3/20/2020$6.00$1.475Call133 (+32)0.747952 (-0.228427)0.902837
3/20/2020$5.00$2.425Call000.885781 (-0.299739)0.980145
3/20/2020$4.00$3.350Call000
3/20/2020$20.00$12.750Put002.09902-0.948503
3/20/2020$19.00$11.750Put002.01552-0.94725
3/20/2020$18.00$10.750Put001.92379-0.945575
3/20/2020$17.00$9.700Put001.5112-0.978213
3/20/2020$16.00$8.700Put001.41541-0.977408
3/20/2020$15.00$7.550Put013
3/20/2020$14.00$6.700Put0221.19947-0.97572
3/20/2020$13.00$5.700Put085 (+8)1.07891-0.974498
3/20/2020$12.00$4.700Put03 (+2)0.9551-0.971821
3/20/2020$11.00$3.750Put03721.05207 (+0.210918)-0.918047
3/20/2020$10.00$2.700Put02480.658753 (-0.128747)-0.96394
3/20/2020$9.00$1.825Put01930.802312 (+0.134526)-0.815468
3/20/2020$8.00$1.025Put227455 (+51)0.789812 (+0.145464)-0.632808
3/20/2020$7.00$0.425Put1322230.764812 (+0.067937)-0.374154
3/20/2020$6.00$0.150Put700.852426 (+0.108676)-0.156763
3/20/2020$5.00$0.050Put001.01599 (-0.088696)-0.055611
3/20/2020$4.00$0.050Put001.47656 (+0.120313)-0.037689
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel