S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-3.08%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
PRI   90.71 (+0.83%)
DIS   99.80 (+3.53%)
S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-3.08%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
PRI   90.71 (+0.83%)
DIS   99.80 (+3.53%)
S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-3.08%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
PRI   90.71 (+0.83%)
DIS   99.80 (+3.53%)
S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-3.08%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
PRI   90.71 (+0.83%)
DIS   99.80 (+3.53%)
Log in

Nordic American Tanker Options Chain and Prices (NYSE:NAT)

$4.75
+0.71 (+17.57 %)
(As of 03/30/2020 04:00 PM ET)
Today's Range
$4.43
Now: $4.75
$5.00
50-Day Range
$2.46
MA: $3.07
$3.56
52-Week Range
$1.66
Now: $4.75
$5.28
Volume11.53 million shs
Average Volume3.39 million shs
Market Capitalization$699.87 million
P/E RatioN/A
Dividend Yield6.93%
Beta0.87

Options Chain

Nordic American Tanker (NYSE:NAT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$7.00$0.125Call1,1176361.53893 (+0.051971)0.167583
4/17/2020$6.00$0.225Call1,7363,979 (-178)1.42638 (+0.122088)0.281249
4/17/2020$5.50$0.300Call1,409229 (+180)1.33344 (-0.058735)0.364288
4/17/2020$5.00$0.475Call4,4506,698 (-585)1.37543 (+0.164374)0.493936
4/17/2020$4.50$0.725Call7912,576 (+1986)1.45044 (+0.163834)0.628891
4/17/2020$4.00$1.000Call1,2299,180 (+1509)1.41495 (+0.031516)0.759294
4/17/2020$3.50$1.375Call7054,954 (-14)1.47355 (+0.446942)0.863647
4/17/2020$3.00$1.625Call555,659 (-664)01
4/17/2020$2.50$2.075Call0286 (-5)01
4/17/2020$2.00$2.725Call108,108 (-108)
4/17/2020$1.50$3.250Call11051.229390.999993
4/17/2020$1.00$0.000Call020
4/17/2020$0.50$4.150Call0001
4/17/2020$7.00$2.350Put21751.4424-0.854273
4/17/2020$6.00$0.000Put01,5710
4/17/2020$5.50$0.000Put11 (+1)1.5856 (+0.170486)0
4/17/2020$5.00$0.850Put33843 (+150)1.65929 (+0.892124)-0.481228
4/17/2020$4.50$0.500Put206300 (+150)1.50005 (+1.04232)-0.370863
4/17/2020$4.00$0.275Put2511,774 (+93)1.48208 (-0.010441)-0.246117
4/17/2020$3.50$0.175Put41322 (+23)1.6772 (+0.284908)-0.156474
4/17/2020$3.00$0.075Put2142,095 (+768)1.6854 (+0.036718)-0.077956
4/17/2020$2.50$0.025Put36407 (-24)1.7272 (+0.217298)-0.030457
4/17/2020$2.00$0.000Put218882.59961 (-0.121674)0
4/17/2020$1.50$0.000Put000
4/17/2020$1.00$0.025Put003.93704-0.012427
4/17/2020$0.50$0.025Put005.70256-0.007484
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel