S&P 500   3,821.35 (-0.54%)
DOW   31,802.44 (+0.97%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
S&P 500   3,821.35 (-0.54%)
DOW   31,802.44 (+0.97%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
S&P 500   3,821.35 (-0.54%)
DOW   31,802.44 (+0.97%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
S&P 500   3,821.35 (-0.54%)
DOW   31,802.44 (+0.97%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
Log in
NYSE:NAT

Nordic American Tankers Options Chain and Prices

$3.22
0.00 (0.00 %)
(As of 03/8/2021 05:06 PM ET)
Add
Compare
Today's Range
$3.09
Now: $3.22
$3.24
50-Day Range
$2.85
MA: $3.15
$3.68
52-Week Range
$2.30
Now: $3.22
$9.00
Volume3.68 million shs
Average Volume3.93 million shs
Market Capitalization$474.43 million
P/E Ratio5.19
Dividend Yield4.97%
Beta0.64

Options Chain

Nordic American Tankers (NYSE:NAT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$6.00$0.005Call660888
(+0)
1.48967
(+0.075947)
0.0180511
3/19/2021$5.50$0.020Call000743
(-1)
1.58398
(+0.335777)
0.0507790
3/19/2021$5.00$0.015Call231302881
(+114)
1.30557
(+0.229853)
0.048134
3/19/2021$4.50$0.015Call30703230
(+20)
1.05726
(-0.050764)
0.0578132
3/19/2021$4.00$0.035Call760768298
(-17)
0.943111
(+0.050631)
0.1277724
3/19/2021$3.50$0.090Call3121631368629
(+278)
0.794788
(-0.023527)
0.30721852
3/19/2021$3.00$0.265Call32640283378
(-197)
0.578741
(-0.143134)
0.75906520
3/19/2021$2.50$0.580Call000105
(+1)
0.00
3/19/2021$2.00$0.000Call0007
(+0)
0.00
3/19/2021$1.50$0.000Call0001
(+0)
0.00
3/19/2021$1.00$0.000Call0000
(+0)
0.00
3/19/2021$0.50$0.000Call0000
(+0)
0.00
3/19/2021$6.00$0.000Put00012
(+0)
0.00
3/19/2021$5.50$0.000Put00020
(+0)
0.00
3/19/2021$5.00$0.000Put0001
(+1)
0.00
3/19/2021$4.50$1.425Put000140
(+0)
1.85812
(+0.454321)
-0.7788670
3/19/2021$4.00$0.860Put000787
(+0)
1.11588
(+0.178593)
-0.8243260
3/19/2021$3.50$0.445Put2021581
(+1)
1.04327
(+0.182522)
-0.6353062
3/19/2021$3.00$0.105Put13211004716
(+87)
0.790192
(+0.050898)
-0.30766511
3/19/2021$2.50$0.020Put1101825
(+0)
0.928791
(+0.260654)
-0.0706911
3/19/2021$2.00$0.050Put0001
(+0)
1.97656
(-0.176318)
-0.0771480
3/19/2021$1.50$0.050Put0000
(+0)
2.92181
(+0.26408)
-0.0519420
3/19/2021$1.00$0.005Put0000
(+0)
2.8
(+0.0875)
-0.007130
3/19/2021$0.50$0.005Put0001
(+0)
4.3731
(+0.047018)
-0.0038910
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.