S&P 500   4,013.29 (+1.06%)
DOW   32,622.92 (+0.71%)
QQQ   311.68 (+1.48%)
AAPL   159.97 (+1.47%)
MSFT   279.59 (+1.58%)
META   204.80 (+2.05%)
GOOGL   101.42 (+0.39%)
AMZN   99.72 (+2.55%)
TSLA   193.41 (+2.23%)
NVDA   269.03 (+1.87%)
NIO   9.91 (+7.72%)
BABA   99.90 (+1.52%)
AMD   95.71 (+1.22%)
T   18.98 (+1.39%)
F   11.94 (+2.93%)
MU   62.93 (+6.16%)
CGC   1.83 (+1.10%)
GE   94.18 (+1.12%)
DIS   96.26 (+1.52%)
AMC   4.91 (-4.66%)
PFE   40.10 (+0.28%)
PYPL   73.87 (+1.61%)
NFLX   330.12 (+2.04%)
S&P 500   4,013.29 (+1.06%)
DOW   32,622.92 (+0.71%)
QQQ   311.68 (+1.48%)
AAPL   159.97 (+1.47%)
MSFT   279.59 (+1.58%)
META   204.80 (+2.05%)
GOOGL   101.42 (+0.39%)
AMZN   99.72 (+2.55%)
TSLA   193.41 (+2.23%)
NVDA   269.03 (+1.87%)
NIO   9.91 (+7.72%)
BABA   99.90 (+1.52%)
AMD   95.71 (+1.22%)
T   18.98 (+1.39%)
F   11.94 (+2.93%)
MU   62.93 (+6.16%)
CGC   1.83 (+1.10%)
GE   94.18 (+1.12%)
DIS   96.26 (+1.52%)
AMC   4.91 (-4.66%)
PFE   40.10 (+0.28%)
PYPL   73.87 (+1.61%)
NFLX   330.12 (+2.04%)
S&P 500   4,013.29 (+1.06%)
DOW   32,622.92 (+0.71%)
QQQ   311.68 (+1.48%)
AAPL   159.97 (+1.47%)
MSFT   279.59 (+1.58%)
META   204.80 (+2.05%)
GOOGL   101.42 (+0.39%)
AMZN   99.72 (+2.55%)
TSLA   193.41 (+2.23%)
NVDA   269.03 (+1.87%)
NIO   9.91 (+7.72%)
BABA   99.90 (+1.52%)
AMD   95.71 (+1.22%)
T   18.98 (+1.39%)
F   11.94 (+2.93%)
MU   62.93 (+6.16%)
CGC   1.83 (+1.10%)
GE   94.18 (+1.12%)
DIS   96.26 (+1.52%)
AMC   4.91 (-4.66%)
PFE   40.10 (+0.28%)
PYPL   73.87 (+1.61%)
NFLX   330.12 (+2.04%)
S&P 500   4,013.29 (+1.06%)
DOW   32,622.92 (+0.71%)
QQQ   311.68 (+1.48%)
AAPL   159.97 (+1.47%)
MSFT   279.59 (+1.58%)
META   204.80 (+2.05%)
GOOGL   101.42 (+0.39%)
AMZN   99.72 (+2.55%)
TSLA   193.41 (+2.23%)
NVDA   269.03 (+1.87%)
NIO   9.91 (+7.72%)
BABA   99.90 (+1.52%)
AMD   95.71 (+1.22%)
T   18.98 (+1.39%)
F   11.94 (+2.93%)
MU   62.93 (+6.16%)
CGC   1.83 (+1.10%)
GE   94.18 (+1.12%)
DIS   96.26 (+1.52%)
AMC   4.91 (-4.66%)
PFE   40.10 (+0.28%)
PYPL   73.87 (+1.61%)
NFLX   330.12 (+2.04%)
NYSE:NAT

Nordic American Tankers - NAT Options Chain & Prices

$3.97
+0.07 (+1.79%)
(As of 03/29/2023 12:40 PM ET)
Add
Compare
Today's Range
$3.91
▼
$4.11
50-Day Range
$2.89
▼
$4.54
52-Week Range
$1.74
▼
$4.65
Volume
2.00 million shs
Average Volume
3.53 million shs
Market Capitalization
$768.04 million
P/E Ratio
66.17
Dividend Yield
15.11%
Price Target
$5.25

NAT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$3.50$0.073Put5263211842
(+1)		62.19%
(-0.81%)		-0.19732414
4/21/2023$3.50$0.541Call5 - 51234
(+99)		62.19%
(-0.81%)		0.8134123
4/21/2023$4.00$0.223Put2815 - 1542
(+88)		48.58%
(-5.93%)		-0.52580610
4/21/2023$4.00$0.177Call455354466
(-23)		48.58%
(-5.93%)		0.49566313
4/21/2023$4.50$0.615Put98 - 676
(+0)		59.37%
(+2.66%)		-0.8025214
4/21/2023$4.50$0.074Call5275112905
(+31)		59.37%
(+2.66%)		0.23163913
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:NAT) was last updated on 3/29/2023 by MarketBeat.com Staff