Free Trial

Golar LNG (GLNG) Options Chain & Prices

Golar LNG logo
$41.46 +0.57 (+1.40%)
Closing price 07/3/2025 02:47 PM Eastern
Extended Trading
$41.46 0.00 (0.00%)
As of 07/3/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GLNG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$38.00$0.256Put32171
(+1)
41.94%
(+2.77%)
-0.1388333
7/18/2025$40.00$0.651Put642274
(+12)
38.76%
(+2.47%)
-0.3016715
7/18/2025$40.00$2.219Call11 - 516
(+26)
38.76%
(+2.47%)
0.7007441
7/18/2025$41.00$1.012Put1 - 1213
(+0)
37.97%
(+2.08%)
-0.4170451
7/18/2025$41.00$1.580Call16151292
(-9)
37.97%
(+2.08%)
0.5865323
7/18/2025$42.00$1.516Put1 - 1269
(-2)
37.80%
(+1.55%)
-0.5414461
7/18/2025$44.00$0.478Call761713
(+0)
39.17%
(+0.45%)
0.253033
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GLNG) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners