Golar LNG Options Chain (NASDAQ:GLNG)

$14.26

-0.35 (-2.40 %)

(As of 10/14/2019 04:00 PM ET)

Add

Today's Range

$14.17

Now: $14.26▼

$14.77

50-Day Range

$11.39

MA: $12.90▼

$14.77

52-Week Range

$11.07

Now: $14.26▼

$30.29

Volume1.31 million shs

Average Volume1.14 million shs

Market Capitalization$1.44 billion

P/E RatioN/A

Dividend YieldN/A

Beta0.8

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$25.00	$0.025	Call	0	0	2.46125 (+0.673439)	0.020133
10/18/2019	$22.50	$0.025	Call	0	1	2.08866 (+0.589442)	0.023993
10/18/2019	$20.00	$0.025	Call	0	85	1.63465 (+0.481928)	0.029207
10/18/2019	$17.50	$0.025	Call	0	560	1.08283 (+0.34636)	0.039927
10/18/2019	$15.00	$0.100	Call	21	2,319 (-16)	0.580226 (+0.005022)	0.210027
10/18/2019	$12.50	$1.775	Call	21	1,992 (-9)	0.735994 (-0.109854)	0.959531
10/18/2019	$10.00	$4.250	Call	0	22
10/18/2019	$7.50	$6.900	Call	0	0	4.20713 (-0.703398)	0.953389
10/18/2019	$5.00	$9.250	Call	0	0
10/18/2019	$2.50	$11.850	Call	0	0	9.69081 (-2.37609)	0.986903
10/18/2019	$25.00	$10.700	Put	0	0
10/18/2019	$22.50	$8.350	Put	0	0	2.67268 (+0.742211)	-0.933201
10/18/2019	$20.00	$5.750	Put	0	0	1.36737 (+0.383346)	-0.990411
10/18/2019	$17.50	$3.250	Put	0	0	0.889844	-0.987188
10/18/2019	$15.00	$0.850	Put	1	283 (+5)	0.59347 (+0.037914)	-0.785425
10/18/2019	$12.50	$0.025	Put	10	1,456 (-10)	0.7875 (+0.109375)	-0.049893
10/18/2019	$10.00	$0.025	Put	0	238	1.8064 (+0.362057)	-0.02265
10/18/2019	$7.50	$0.025	Put	0	0	3.03817 (+0.690807)	-0.01405
10/18/2019	$5.00	$0.025	Put	0	0	4.76875 (+1.09375)	-0.008798
10/18/2019	$2.50	$0.025	Put	0	0	7.82771 (+1.8863)	-0.005159

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/14/2019 by MarketBeat.com Staff

Options Chain