S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
FB   183.28 (-0.49%)
MSFT   139.55 (-0.09%)
GOOGL   1,217.77 (+0.17%)
AMZN   1,736.43 (+0.26%)
CGC   18.86 (-2.93%)
NVDA   186.53 (+0.29%)
MU   44.86 (-0.53%)
BABA   171.16 (-1.03%)
GE   8.72 (-0.91%)
TSLA   256.96 (+3.66%)
AMD   30.53 (+2.62%)
T   37.47 (-0.29%)
F   8.82 (+0.46%)
ACB   3.51 (-4.62%)
PRI   121.47 (-0.18%)
NFLX   285.53 (+0.92%)
BAC   29.14 (+0.80%)
GILD   64.51 (+0.81%)
DIS   129.70 (-0.25%)
S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
FB   183.28 (-0.49%)
MSFT   139.55 (-0.09%)
GOOGL   1,217.77 (+0.17%)
AMZN   1,736.43 (+0.26%)
CGC   18.86 (-2.93%)
NVDA   186.53 (+0.29%)
MU   44.86 (-0.53%)
BABA   171.16 (-1.03%)
GE   8.72 (-0.91%)
TSLA   256.96 (+3.66%)
AMD   30.53 (+2.62%)
T   37.47 (-0.29%)
F   8.82 (+0.46%)
ACB   3.51 (-4.62%)
PRI   121.47 (-0.18%)
NFLX   285.53 (+0.92%)
BAC   29.14 (+0.80%)
GILD   64.51 (+0.81%)
DIS   129.70 (-0.25%)
Log in

Golar LNG Options Chain (NASDAQ:GLNG)

$14.26
-0.35 (-2.40 %)
(As of 10/14/2019 04:00 PM ET)
Today's Range
$14.17
Now: $14.26
$14.77
50-Day Range
$11.39
MA: $12.90
$14.77
52-Week Range
$11.07
Now: $14.26
$30.29
Volume1.31 million shs
Average Volume1.14 million shs
Market Capitalization$1.44 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.8

Options Chain

Golar LNG (NASDAQ:GLNG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$25.00$0.025Call002.46125 (+0.673439)0.020133
10/18/2019$22.50$0.025Call012.08866 (+0.589442)0.023993
10/18/2019$20.00$0.025Call0851.63465 (+0.481928)0.029207
10/18/2019$17.50$0.025Call05601.08283 (+0.34636)0.039927
10/18/2019$15.00$0.100Call212,319 (-16)0.580226 (+0.005022)0.210027
10/18/2019$12.50$1.775Call211,992 (-9)0.735994 (-0.109854)0.959531
10/18/2019$10.00$4.250Call022
10/18/2019$7.50$6.900Call004.20713 (-0.703398)0.953389
10/18/2019$5.00$9.250Call00
10/18/2019$2.50$11.850Call009.69081 (-2.37609)0.986903
10/18/2019$25.00$10.700Put00
10/18/2019$22.50$8.350Put002.67268 (+0.742211)-0.933201
10/18/2019$20.00$5.750Put001.36737 (+0.383346)-0.990411
10/18/2019$17.50$3.250Put000.889844-0.987188
10/18/2019$15.00$0.850Put1283 (+5)0.59347 (+0.037914)-0.785425
10/18/2019$12.50$0.025Put101,456 (-10)0.7875 (+0.109375)-0.049893
10/18/2019$10.00$0.025Put02381.8064 (+0.362057)-0.02265
10/18/2019$7.50$0.025Put003.03817 (+0.690807)-0.01405
10/18/2019$5.00$0.025Put004.76875 (+1.09375)-0.008798
10/18/2019$2.50$0.025Put007.82771 (+1.8863)-0.005159
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel