QQQ   314.01 (+0.69%)
QQQ   314.01 (+0.69%)
QQQ   314.01 (+0.69%)
QQQ   314.01 (+0.69%)
Log in
NASDAQ:GLNG

Golar LNG Options Chain and Prices

$12.05
-0.64 (-5.04 %)
(As of 01/15/2021 12:00 AM ET)
Add
Compare
Today's Range
$11.65
Now: $12.05
$12.58
50-Day Range
$8.54
MA: $9.81
$12.69
52-Week Range
$4.54
Now: $12.05
$15.24
Volume3.54 million shs
Average Volume3.11 million shs
Market Capitalization$1.18 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.83

Options Chain

Golar LNG (NASDAQ:GLNG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$30.00$0.125Call2020
(+0)
1.615420.0578452
2/19/2021$25.00$0.125Call0008
(+8)
1.3678
(+0.394698)
0.0653850
2/19/2021$22.50$0.125Call0000
(+0)
1.2183
(+0.276081)
0.0712760
2/19/2021$20.00$0.075Call0000
(+0)
0.941779
(+0.095114)
0.0557790
2/19/2021$17.50$0.225Call201278
(+196)
0.972849
(+0.090484)
0.1383662
2/19/2021$15.00$0.325Call27289742933
(+739)
0.783707
(-0.106904)
0.21750626
2/19/2021$12.50$1.000Call3583989862
(+59)
0.800924
(-0.090723)
0.49063821
2/19/2021$10.00$2.450Call10010654
(-3)
0.844665
(-0.160475)
0.8006831
2/19/2021$7.50$4.800Call101278
(-1)
1.3473
(-0.243239)
0.910741
2/19/2021$5.00$7.150Call0000
(+0)
1.78656
(-0.880131)
0.9690320
2/19/2021$2.50$9.850Call0000
(+0)
4.02747
(-0.670782)
0.9702670
2/19/2021$30.00$17.750Put0000
(+0)
0.00
2/19/2021$25.00$12.650Put0000
(+0)
0.00
2/19/2021$22.50$10.450Put0000
(+0)
0.00
2/19/2021$20.00$7.900Put0000
(+0)
0.00
2/19/2021$17.50$5.600Put0003
(+0)
0.877283
(-0.139157)
-0.8938240
2/19/2021$15.00$3.500Put00078
(+1)
0.982648
(+0.102823)
-0.7185650
2/19/2021$12.50$1.425Put561530138
(+85)
0.778725
(-0.042996)
-0.5118066
2/19/2021$10.00$0.300Put18108416
(+30)
0.747331
(-0.119994)
-0.1773522
2/19/2021$7.50$0.075Put26026157
(+60)
0.99183
(-0.06051)
-0.0434422
2/19/2021$5.00$0.025Put00062
(+0)
1.3973
(-0.046959)
-0.011690
2/19/2021$2.50$0.025Put000140
(+0)
2.43412
(-0.032023)
-0.006450
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/19/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.