S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
NASDAQ:GLNG

Golar LNG Stock Chart and Price History

$12.79
-0.59 (-4.41%)
(As of 01/21/2022 12:00 AM ET)
Add
Compare
Today's Range
$12.73
$13.37
50-Day Range
$10.80
$14.08
52-Week Range
$9.26
$14.36
Volume
863,522 shs
Average Volume
932,323 shs
Market Capitalization
$1.41 billion
P/E Ratio
3.39
Dividend Yield
N/A
Beta
0.83

Golar LNG (NASDAQ:GLNG) Price Performance

5 Day
Performance
-6.91%

1 Month
Performance
+1.19%

3 Month
Performance
-5.40%

Year-To-Date
Performance
+3.23%

1 Year
Performance
+12.29%


Golar LNG (NASDAQ GLNG) Stock Chart for Sunday, January, 23, 2022

Charts Provided by TradingView.

Golar LNG (NASDAQ:GLNG) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2022$13.38$12.79
-4.41%
$13.37$12.73863,521 shs$1.41 billion
01/20/2022$13.63$13.38
-1.83%
$14.10$13.36709,411 shs$1.47 billion
01/19/2022$13.74$13.63
-0.80%
$13.95$13.51505,126 shs$1.50 billion
01/18/2022$14.08$13.74
-2.41%
$14.09$13.64593,725 shs$1.51 billion
01/17/2022$14.08$14.08$14.10$13.53594,982 shs$1.55 billion
01/14/2022$13.76$14.08
+2.33%
$14.10$13.53594,981 shs$1.55 billion
01/13/2022$13.73$13.76
+0.22%
$14.12$13.69787,443 shs$1.51 billion
01/12/2022$13.60$13.73
+0.96%
$13.80$13.41579,777 shs$1.51 billion
01/11/2022$13.14$13.60
+3.50%
$13.73$13.13622,630 shs$1.50 billion
01/10/2022$13.54$13.14
-2.95%
$13.73$13.03941,809 shs$1.44 billion
01/07/2022$13.42$13.54
+0.89%
$13.65$13.33637,504 shs$1.49 billion
01/06/2022$13.29$13.42
+0.98%
$13.64$13.15626,938 shs$1.48 billion
01/05/2022$13.29$13.29$13.73$13.033.64 million shs$1.46 billion
01/04/2022$13.14$13.29
+1.14%
$13.37$13.12785,940 shs$1.46 billion
01/03/2022$12.39$13.14
+6.05%
$13.35$12.531.09 million shs$1.44 billion
12/31/2021$12.25$12.39
+1.14%
$12.43$12.12828,538 shs$1.36 billion
12/30/2021$12.21$12.25
+0.33%
$12.42$11.74836,586 shs$1.35 billion
12/29/2021$12.41$12.21
-1.61%
$12.47$12.12547,696 shs$1.34 billion
12/28/2021$12.59$12.41
-1.43%
$12.80$12.33726,295 shs$1.36 billion
12/27/2021$12.64$12.59
-0.40%
$12.80$12.47509,679 shs$1.38 billion
12/24/2021$12.64$12.64$12.88$12.581.00 million shs$1.39 billion
12/23/2021$12.85$12.64
-1.63%
$12.88$12.581.00 million shs$1.39 billion
12/22/2021$12.15$12.85
+5.76%
$12.91$12.141.98 million shs$1.41 billion
12/21/2021$11.33$12.15
+7.24%
$12.16$11.471.57 million shs$1.34 billion
12/20/2021$11.22$11.33
+0.98%
$11.38$10.891.20 million shs$1.25 billion
12/17/2021$11.38$11.22
-1.41%
$11.41$10.921.49 million shs$1.23 billion
12/16/2021$11.65$11.38
-2.32%
$11.98$11.281.28 million shs$1.25 billion
12/15/2021$10.80$11.65
+7.87%
$11.80$11.022.49 million shs$1.28 billion
12/14/2021$11.16$10.80
-3.23%
$11.25$10.79923,004 shs$1.19 billion
12/13/2021$11.61$11.16
-3.88%
$11.58$11.01641,556 shs$1.23 billion
12/10/2021$11.62$11.61
-0.09%
$11.73$11.45382,218 shs$1.28 billion
12/09/2021$11.80$11.62
-1.53%
$11.70$11.47372,099 shs$1.28 billion
12/08/2021$11.71$11.80
+0.77%
$11.92$11.66560,244 shs$1.30 billion
12/07/2021$11.57$11.71
+1.21%
$12.15$11.671.22 million shs$1.29 billion
12/06/2021$11.34$11.57
+2.03%
$11.70$11.31513,980 shs$1.27 billion
12/03/2021$11.65$11.34
-2.66%
$11.90$11.27699,517 shs$1.25 billion
12/02/2021$11.29$11.65
+3.19%
$11.74$11.27450,577 shs$1.28 billion
12/01/2021$11.80$11.29
-4.32%
$12.21$11.29948,550 shs$1.24 billion
11/30/2021$11.98$11.80
-1.50%
$11.96$11.44710,758 shs$1.30 billion
11/29/2021$12.15$11.98
-1.40%
$12.52$11.97643,411 shs$1.32 billion
11/26/2021$12.72$12.15
-4.48%
$12.40$11.87664,986 shs$1.34 billion
11/25/2021$12.72$12.72$12.81$12.45541,642 shs$1.40 billion
11/24/2021$12.68$12.72
+0.32%
$12.81$12.45541,642 shs$1.40 billion
11/23/2021$12.64$12.68
+0.32%
$12.88$12.42436,438 shs$1.39 billion
11/22/2021$12.62$12.64
+0.16%
$12.91$12.60586,568 shs$1.39 billion
11/19/2021$12.96$12.62
-2.62%
$12.92$12.45960,013 shs$1.39 billion
11/18/2021$13.04$12.96
-0.61%
$13.06$12.80841,252 shs$1.42 billion
11/17/2021$13.17$13.04
-0.99%
$13.28$12.70673,594 shs$1.43 billion
11/16/2021$13.30$13.17
-0.98%
$13.35$12.96754,387 shs$1.45 billion
11/15/2021$13.15$13.30
+1.14%
$13.50$13.01771,066 shs$1.46 billion
11/12/2021$12.79$13.15
+2.81%
$13.17$12.61787,639 shs$1.45 billion
11/11/2021$12.92$12.79
-1.01%
$13.08$12.711.11 million shs$1.41 billion
11/10/2021$13.88$12.92
-6.92%
$13.88$12.901.22 million shs$1.42 billion
11/09/2021$13.77$13.88
+0.80%
$13.98$13.40939,457 shs$1.53 billion
11/08/2021$13.58$13.77
+1.40%
$13.88$13.371.18 million shs$1.51 billion
11/05/2021$13.41$13.58
+1.27%
$13.62$13.31956,926 shs$1.49 billion
11/04/2021$13.76$13.41
-2.54%
$13.97$13.21695,128 shs$1.47 billion
11/03/2021$13.27$13.76
+3.69%
$13.83$13.031.43 million shs$1.51 billion
11/02/2021$13.54$13.27
-1.99%
$13.45$13.06575,691 shs$1.46 billion
11/01/2021$13.03$13.54
+3.91%
$13.59$13.13555,748 shs$1.49 billion
10/29/2021$13.00$13.03
+0.23%
$13.04$12.81740,332 shs$1.43 billion
10/28/2021$13.08$13.00
-0.61%
$13.26$12.88784,442 shs$1.43 billion
10/27/2021$13.44$13.08
-2.68%
$13.50$12.98762,922 shs$1.44 billion
10/26/2021$13.69$13.44
-1.83%
$13.84$13.44741,928 shs$1.48 billion
10/25/2021$13.52$13.69
+1.26%
$13.86$13.42992,406 shs$1.51 billion
10/22/2021$13.45$13.52
+0.52%
$13.57$13.26721,888 shs$1.49 billion
This page was last updated on 1/23/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.