Free Trial

Golar LNG (GLNG) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free GLNG Stock Alerts
$25.10
+0.08 (+0.32%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Golar LNG Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
+4.32%
3 Month
Performance
+9.85%
6 Month
Performance
+11.85%
Year-To-Date
Performance
+9.18%
1 Year
Performance
+10.57%
Receive GLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golar LNG and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

GLNG Stock Chart for Sunday, April, 28, 2024

GLNG Chart by TradingView

Golar LNG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.02$25.10
+0.32%		$25.22$24.81981,241 shs$2.62 billion
04/25/2024$25.18$25.02
-0.64%		$25.33$24.91961,155 shs$2.62 billion
04/24/2024$25.54$25.18
-1.41%		$25.49$25.15601,628 shs$2.63 billion
04/23/2024$25.29$25.54
+0.99%		$25.73$25.04491,912 shs$2.67 billion
04/22/2024$25.17$25.29
+0.48%		$25.49$24.88919,662 shs$2.64 billion
04/19/2024$24.69$25.17
+1.94%		$25.30$24.66730,799 shs$2.63 billion
04/18/2024$24.77$24.69
-0.32%		$24.99$24.57456,242 shs$2.58 billion
04/17/2024$24.74$24.77
+0.12%		$25.14$24.53546,690 shs$2.59 billion
04/16/2024$24.85$24.74
-0.44%		$24.89$24.21604,473 shs$2.59 billion
04/15/2024$24.97$24.85
-0.48%		$25.32$24.82933,741 shs$2.60 billion
04/12/2024$25.38$24.97
-1.62%		$25.64$24.79845,830 shs$2.61 billion
04/11/2024$25.42$25.38
-0.16%		$25.90$25.07832,169 shs$2.65 billion
04/10/2024$25.16$25.42
+1.03%		$25.52$24.66886,171 shs$2.66 billion
04/09/2024$25.40$25.16
-0.94%		$25.53$24.96817,241 shs$2.63 billion
04/08/2024$25.43$25.40
-0.12%		$25.56$25.23994,253 shs$2.66 billion
04/05/2024$25.37$25.43
+0.24%		$25.55$25.021.27 million shs$2.04 billion
04/04/2024$25.12$25.37
+1.00%		$25.73$25.051.87 million shs$2.04 billion
04/03/2024$24.48$25.12
+2.61%		$25.21$24.221.80 million shs$2.02 billion
04/02/2024$24.13$24.48
+1.45%		$24.50$23.96866,652 shs$1.97 billion
04/01/2024$24.06$24.13
+0.29%		$24.33$23.74876,031 shs$1.94 billion
03/29/2024$24.06$24.06$24.16$23.71783,328 shs$1.93 billion
03/28/2024$23.79$24.06
+1.13%		$24.16$23.71783,328 shs$1.93 billion
03/27/2024$23.52$23.79
+1.15%		$23.79$23.47573,537 shs$1.91 billion
03/26/2024$23.73$23.52
-0.88%		$23.80$23.45910,470 shs$1.89 billion
03/25/2024$23.98$23.73
-1.04%		$24.30$23.72547,987 shs$1.91 billion
03/22/2024$24.45$23.98
-1.92%		$24.32$23.98627,045 shs$1.93 billion
03/21/2024$24.56$24.45
-0.45%		$24.74$24.30870,920 shs$1.96 billion
03/20/2024$24.11$24.56
+1.87%		$24.64$23.911.71 million shs$1.97 billion
03/19/2024$23.83$24.11
+1.17%		$24.28$23.721.68 million shs$1.94 billion
03/18/2024$23.54$23.83
+1.23%		$23.84$23.321.53 million shs$1.91 billion
03/15/2024$23.64$23.54
-0.42%		$23.95$23.402.35 million shs$1.89 billion
03/14/2024$23.66$23.64
-0.08%		$23.73$23.421.65 million shs$1.90 billion
03/13/2024$23.24$23.66
+1.81%		$23.75$23.062.25 million shs$1.90 billion
03/12/2024$21.37$23.24
+8.75%		$23.79$22.744.06 million shs$1.87 billion
03/11/2024$21.23$21.37
+0.66%		$21.40$20.961.57 million shs$1.72 billion
03/08/2024$21.09$21.23
+0.66%		$21.33$21.151.30 million shs$1.70 billion
03/07/2024$21.28$21.09
-0.89%		$21.43$21.031.68 million shs$1.69 billion
03/06/2024$20.97$21.28
+1.48%		$21.56$20.991.90 million shs$1.71 billion
03/05/2024$20.51$20.97
+2.24%		$21.06$20.381.29 million shs$1.65 billion
03/04/2024$20.78$20.51
-1.30%		$20.72$20.381.38 million shs$1.65 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$20.29$20.78
+2.41%		$21.50$20.631.97 million shs$1.67 billion
02/29/2024$21.21$20.29
-4.34%		$21.76$19.944.04 million shs$1.63 billion
02/28/2024$21.16$21.21
+0.24%		$21.27$20.831.03 million shs$1.70 billion
02/27/2024$21.15$21.16
+0.05%		$21.32$21.01706,934 shs$1.70 billion
02/26/2024$21.25$21.15
-0.47%		$21.34$20.92832,246 shs$1.70 billion
02/23/2024$21.48$21.25
-1.07%		$21.42$21.14677,455 shs$1.71 billion
02/22/2024$21.59$21.48
-0.51%		$21.59$21.19675,626 shs$1.72 billion
02/21/2024$21.19$21.59
+1.89%		$21.68$21.20619,839 shs$1.73 billion
02/20/2024$21.25$21.19
-0.28%		$21.37$21.06645,799 shs$1.71 billion
02/19/2024$21.25$21.25$21.43$21.21705,200 shs$1.71 billion
02/16/2024$21.40$21.25
-0.70%		$21.43$21.21705,290 shs$1.71 billion
02/15/2024$21.19$21.40
+0.99%		$21.48$21.09887,521 shs$1.72 billion
02/14/2024$21.02$21.19
+0.81%		$21.29$21.02955,098 shs$1.70 billion
02/13/2024$21.75$21.02
-3.36%		$21.55$20.951.08 million shs$1.69 billion
02/12/2024$21.29$21.75
+2.16%		$21.89$21.401.08 million shs$1.75 billion
02/09/2024$21.45$21.29
-0.75%		$21.58$21.22880,851 shs$1.71 billion
02/08/2024$21.60$21.45
-0.69%		$21.62$21.351.34 million shs$1.72 billion
02/07/2024$21.67$21.60
-0.32%		$21.83$21.491.01 million shs$1.73 billion
02/06/2024$21.16$21.67
+2.41%		$21.81$21.201.37 million shs$1.74 billion
02/05/2024$21.69$21.16
-2.44%		$21.45$21.08761,537 shs$1.70 billion
02/02/2024$22.01$21.69
-1.45%		$22.01$21.53788,589 shs$1.74 billion
02/01/2024$21.81$22.01
+0.92%		$22.39$21.811.16 million shs$1.77 billion
01/31/2024$22.56$21.81
-3.32%		$22.58$21.751.48 million shs$1.75 billion
01/30/2024$22.52$22.56
+0.18%		$22.71$22.301.82 million shs$1.81 billion
01/29/2024$22.85$22.52
-1.44%		$22.83$22.301.22 million shs$1.81 billion

Related Companies:
This page (NASDAQ:GLNG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace