Free Trial

Ultrapar Participacoes (UGP) Stock Chart & Stock Price History

Ultrapar Participacoes logo
$6.00 +0.02 (+0.33%)
Closing price 05/5/2026 03:59 PM Eastern
Extended Trading
$6.09 +0.09 (+1.50%)
As of 05/5/2026 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ultrapar Participacoes Stock Price Performance

The Ultrapar Participacoes (UGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.69%, with a year-to-date return of 59.15%. In the past month, the stock has increased 6.65%, reflecting recent market activity.

Five years ago, the stock traded at $4.13, representing a 45.28% increase over that period. At the time, it had a market cap of $4.60 billion and a volume of 1.38 million shares.

Receive UGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultrapar Participacoes and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+6.65%
3 Month
Performance
+21.36%
Year-To-Date
Performance
+59.15%
1 Year
Performance
+97.69%
5 Year
Performance
+45.28%

UGP Stock Chart for Wednesday, May, 6, 2026

Ultrapar Participacoes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$6.00$6.06$5.931.96 million shs$6.69 billion
04/30/2026$5.78$6.01
+3.98%
$6.02$5.831.97 million shs$6.70 billion
04/29/2026$5.87$5.78
-1.62%
$5.88$5.761.39 million shs$6.44 billion
04/28/2026$5.80$5.87
+1.15%
$5.90$5.792.20 million shs$6.55 billion
04/27/2026$5.76$5.80
+0.80%
$5.85$5.781.43 million shs$6.47 billion
04/24/2026$5.75$5.76
+0.21%
$5.77$5.651.64 million shs$6.42 billion
04/23/2026$5.81$5.75
-1.08%
$5.86$5.721.66 million shs$6.41 billion
04/22/2026$5.90$5.81
-1.48%
$5.98$5.801.84 million shs$6.48 billion
04/21/2026$5.95$5.90
-0.84%
$6.04$5.881.01 million shs$6.58 billion
04/20/2026$5.92$5.95
+0.51%
$6.02$5.921.89 million shs$6.63 billion
04/17/2026$6.04$5.92
-1.99%
$6.08$5.883.50 million shs$6.60 billion
04/16/2026$6.09$6.04
-0.82%
$6.13$6.022.89 million shs$6.73 billion
04/15/2026$5.99$6.09
+1.59%
$6.13$6.042.93 million shs$6.79 billion
04/14/2026$6.07$5.99
-1.24%
$6.14$5.952.79 million shs$6.68 billion
04/13/2026$6.03$6.07
+0.66%
$6.08$5.963.09 million shs$6.77 billion
04/10/2026$5.81$6.03
+3.79%
$6.05$5.894.62 million shs$6.72 billion
04/09/2026$5.62$5.81
+3.38%
$5.83$5.683.52 million shs$6.48 billion
04/08/2026$5.73$5.62
-1.92%
$5.75$5.596.09 million shs$6.26 billion
04/07/2026$5.65$5.73
+1.42%
$5.74$5.623.99 million shs$6.39 billion
04/06/2026$5.63$5.65
+0.34%
$5.68$5.602.44 million shs$6.30 billion

This page (NYSE:UGP) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners