Free Trial

Ultrapar Participacoes (UGP) Stock Chart & Stock Price History

Ultrapar Participacoes logo
$3.14 -0.07 (-2.18%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$3.15 +0.01 (+0.32%)
As of 07/11/2025 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ultrapar Participacoes Stock Price Performance

The Ultrapar Participacoes (UGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.06%, with a year-to-date return of 19.39%. In the past month, the stock has decreased 0.32%, reflecting recent market activity.

As of the latest close, Ultrapar Participacoes traded at $3.14 with a market cap of $3.50 billion and volume of 1.86 million shares. Five years ago, the stock traded at $3.45, representing a 8.99% decrease over that period. At the time, it had a market cap of $3.92 billion and a volume of 525,400 shares.

Receive UGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultrapar Participacoes and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.85%
1 Month
Performance
-0.32%
3 Month
Performance
+8.09%
Year-To-Date
Performance
+19.39%
1 Year
Performance
-25.06%
5 Year
Performance
-8.99%

UGP Stock Chart for Saturday, July, 12, 2025

Ultrapar Participacoes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$3.21$3.14
-2.03%
$3.18$3.131.86 million shs$3.50 billion
07/10/2025$3.27$3.21
-1.99%
$3.21$3.142.39 million shs$3.57 billion
07/09/2025$3.32$3.27
-1.51%
$3.31$3.242.15 million shs$3.65 billion
07/08/2025$3.30$3.32
+0.61%
$3.32$3.261.54 million shs$3.70 billion
07/07/2025$3.37$3.30
-1.93%
$3.37$3.234.28 million shs$3.68 billion
07/04/2025$3.37$3.37$3.41$3.331.29 million shs$3.75 billion
07/03/2025$3.29$3.37
+2.28%
$3.41$3.331.29 million shs$3.75 billion
07/02/2025$3.32$3.29
-0.90%
$3.32$3.253.03 million shs$3.67 billion
07/01/2025$3.29$3.32
+0.91%
$3.32$3.261.49 million shs$3.70 billion
06/30/2025$3.10$3.29
+6.30%
$3.31$3.182.55 million shs$3.67 billion
06/27/2025$3.10$3.10$3.14$3.072.17 million shs$3.45 billion
06/26/2025$3.09$3.10
+0.16%
$3.13$3.051.60 million shs$3.45 billion
06/25/2025$3.17$3.09
-2.37%
$3.16$3.083.05 million shs$3.45 billion
06/24/2025$3.10$3.17
+2.10%
$3.20$3.122.66 million shs$3.53 billion
06/23/2025$3.12$3.10
-0.48%
$3.15$3.081.98 million shs$3.46 billion
06/20/2025$3.18$3.12
-1.89%
$3.20$3.112.23 million shs$3.47 billion
06/19/2025$3.18$3.18$3.23$3.171.33 million shs$3.54 billion
06/18/2025$3.17$3.18
+0.32%
$3.23$3.171.33 million shs$3.54 billion
06/17/2025$3.18$3.17
-0.31%
$3.20$3.151.60 million shs$3.53 billion
06/16/2025$3.13$3.18
+1.44%
$3.19$3.14813,025 shs$3.54 billion
06/13/2025$3.15$3.13
-0.63%
$3.17$3.102.79 million shs$3.49 billion
06/12/2025$3.12$3.15
+1.12%
$3.15$3.101.76 million shs$3.51 billion
06/11/2025$3.04$3.12
+2.64%
$3.13$2.982.26 million shs$3.47 billion

This page (NYSE:UGP) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners