Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ENLT Stock Alerts

Enlight Renewable Energy (ENLT) Stock Chart & Stock Price History

Enlight Renewable Energy logo
$81.88 -2.94 (-3.46%)
As of 10:39 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Enlight Renewable Energy Stock Price Performance

The Enlight Renewable Energy (ENLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 243.75%, with a year-to-date return of 80.12%. In the past month, the stock has decreased 0.40%, reflecting recent market activity.

As of the latest close, Enlight Renewable Energy traded at $84.82 with a market cap of $10.06 billion and volume of 93,408 shares.

Receive ENLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enlight Renewable Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.62%
1 Month
Performance
-0.40%
3 Month
Performance
-9.53%
Year-To-Date
Performance
+80.12%
1 Year
Performance
+243.75%

ENLT Stock Chart for Monday, August, 10, 2026

ENLT Chart by TradingView

Enlight Renewable Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$84.39$84.82
+0.51%		$85.50$82.6693,408 shs$10.06 billion
08/06/2026$82.39$84.39
+2.43%		$85.70$82.25231,274 shs$10.01 billion
08/05/2026$90.54$82.39
-9.00%		$87.85$82.22498,734 shs$9.77 billion
08/04/2026$82.70$90.54
+9.48%		$91.89$87.69431,869 shs$10.74 billion
08/03/2026$84.46$82.70
-2.08%		$83.73$81.88260,802 shs$9.81 billion
07/31/2026$85.78$84.46
-1.54%		$86.90$82.82119,521 shs$10.01 billion
07/30/2026$81.02$85.78
+5.88%		$86.80$83.80245,232 shs$10.17 billion
07/29/2026$86.83$81.02
-6.69%		$84.78$80.15217,384 shs$9.61 billion
07/28/2026$91.33$86.83
-4.93%		$89.16$86.12268,644 shs$10.30 billion
07/27/2026$87.00$91.33
+4.98%		$93.19$89.11263,721 shs$10.83 billion
07/24/2026$90.20$87.00
-3.55%		$89.83$86.06115,632 shs$10.32 billion
07/23/2026$91.60$90.20
-1.53%		$90.98$88.44115,801 shs$10.70 billion
07/22/2026$89.51$91.60
+2.33%		$92.80$91.30104,576 shs$10.86 billion
07/21/2026$88.60$89.51
+1.03%		$90.24$87.34122,473 shs$10.61 billion
07/20/2026$90.81$88.60
-2.43%		$92.34$88.25178,679 shs$10.51 billion
07/17/2026$89.04$90.81
+1.99%		$92.51$88.12114,251 shs$10.77 billion
07/16/2026$90.76$89.04
-1.90%		$93.17$88.36223,433 shs$10.56 billion
07/15/2026$90.25$90.76
+0.57%		$92.30$88.17168,725 shs$10.76 billion
07/14/2026$82.94$90.25
+8.81%		$90.82$88.39303,545 shs$10.70 billion
07/13/2026$82.21$82.94
+0.89%		$84.39$82.61117,742 shs$9.83 billion
07/10/2026$81.50$82.21
+0.87%		$83.34$81.59129,351 shs$9.75 billion
07/09/2026$83.55$81.50
-2.45%		$82.97$80.74175,547 shs$9.66 billion
Related Companies

This page (NASDAQ:ENLT) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Beginner’s Guide to Gold
The Ultimate Beginner's Guide to Gold IRAs Protect Your Retirement Savings Before It's Too Late With This I...
Goldco Direct, LLC | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel