Go Pro

Enlight Renewable Energy (ENLT) Stock Chart & Stock Price History

Enlight Renewable Energy logo
$88.60 -2.21 (-2.43%)
Closing price 07/20/2026 04:00 PM Eastern
Extended Trading
$88.75 +0.15 (+0.17%)
As of 07/20/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Enlight Renewable Energy Stock Price Performance

The Enlight Renewable Energy (ENLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 245.96%, with a year-to-date return of 94.90%. In the past month, the stock has increased 2.45%, reflecting recent market activity.

As of the latest close, Enlight Renewable Energy traded at $88.60 with a market cap of $10.51 billion and volume of 178,679 shares.

Receive ENLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enlight Renewable Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
+2.45%
3 Month
Performance
+8.55%
Year-To-Date
Performance
+94.90%
1 Year
Performance
+245.96%

ENLT Stock Chart for Tuesday, July, 21, 2026

Enlight Renewable Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$90.81$88.60
-2.43%
$92.34$88.25178,679 shs$10.51 billion
07/17/2026$89.04$90.81
+1.99%
$92.51$88.12114,251 shs$10.77 billion
07/16/2026$90.76$89.04
-1.90%
$93.17$88.36223,433 shs$10.56 billion
07/15/2026$90.25$90.76
+0.57%
$92.30$88.17168,725 shs$10.76 billion
07/14/2026$82.94$90.25
+8.81%
$90.82$88.39303,545 shs$10.70 billion
07/13/2026$82.21$82.94
+0.89%
$84.39$82.61117,742 shs$9.83 billion
07/10/2026$81.50$82.21
+0.87%
$83.34$81.59129,351 shs$9.75 billion
07/09/2026$83.55$81.50
-2.45%
$82.97$80.74175,547 shs$9.66 billion
07/08/2026$82.20$83.55
+1.64%
$84.09$81.01199,563 shs$9.91 billion
07/07/2026$89.03$82.20
-7.67%
$83.26$80.68210,019 shs$9.75 billion
07/06/2026$84.26$89.03
+5.66%
$89.64$84.24302,185 shs$10.56 billion
07/03/2026$84.26$84.26$89.62$83.52510,138 shs$9.99 billion
07/02/2026$87.09$84.26
-3.25%
$89.62$83.52510,138 shs$9.99 billion
07/01/2026$89.02$87.09
-2.17%
$88.48$85.87233,293 shs$10.33 billion
06/30/2026$86.38$89.02
+3.06%
$89.46$86.27201,234 shs$10.56 billion
06/29/2026$86.32$86.38
+0.08%
$89.48$82.42439,588 shs$10.24 billion
06/26/2026$88.41$86.32
-2.37%
$87.00$84.87227,295 shs$10.23 billion
06/25/2026$91.15$88.41
-3.01%
$91.96$87.76380,049 shs$10.48 billion
06/24/2026$90.56$91.15
+0.65%
$93.57$90.00308,243 shs$10.81 billion
06/23/2026$85.47$90.56
+5.96%
$93.59$84.83482,445 shs$10.74 billion
06/22/2026$86.48$85.47
-1.17%
$85.94$83.22259,347 shs$10.13 billion

This page (NASDAQ:ENLT) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners