Go Pro
→ The startup growing 23 times faster than Nvidia (From Brownstone Research) (Ad)tc pixel Free ENLT Stock Alerts

Enlight Renewable Energy (ENLT) Stock Chart & Stock Price History

Enlight Renewable Energy logo
$89.02 +2.64 (+3.06%)
Closing price 04:00 PM Eastern
Extended Trading
$89.50 +0.48 (+0.54%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Enlight Renewable Energy Stock Price Performance

The Enlight Renewable Energy (ENLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 291.64%, with a year-to-date return of 95.82%. In the past month, the stock has decreased 17.13%, reflecting recent market activity.

As of the latest close, Enlight Renewable Energy traded at $86.38 with a market cap of $10.24 billion and volume of 439,588 shares.

Receive ENLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enlight Renewable Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
-17.13%
3 Month
Performance
+38.51%
Year-To-Date
Performance
+95.82%
1 Year
Performance
+291.64%

ENLT Stock Chart for Tuesday, June, 30, 2026

ENLT Chart by TradingView

Enlight Renewable Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$86.38$89.02
+3.06%		$89.46$86.27201,234 shs$10.56 billion
06/29/2026$86.32$86.38
+0.08%		$89.48$82.42439,588 shs$10.24 billion
06/26/2026$88.41$86.32
-2.37%		$87.00$84.87227,295 shs$10.23 billion
06/25/2026$91.15$88.41
-3.01%		$91.96$87.76380,049 shs$10.48 billion
06/24/2026$90.56$91.15
+0.65%		$93.57$90.00308,243 shs$10.81 billion
06/23/2026$85.47$90.56
+5.96%		$93.59$84.83482,445 shs$10.74 billion
06/22/2026$86.48$85.47
-1.17%		$85.94$83.22259,347 shs$10.13 billion
06/19/2026$86.48$86.48$87.11$85.01595,163 shs$10.25 billion
06/18/2026$80.53$86.48
+7.39%		$87.11$85.01595,163 shs$10.25 billion
06/17/2026$87.88$80.53
-8.36%		$85.91$80.51396,591 shs$9.55 billion
06/16/2026$96.44$87.88
-8.88%		$91.43$87.60314,362 shs$10.42 billion
06/15/2026$95.73$96.44
+0.74%		$97.16$94.07182,482 shs$11.43 billion
06/12/2026$94.20$95.73
+1.62%		$96.89$94.2288,734 shs$11.35 billion
06/11/2026$89.94$94.20
+4.74%		$94.60$90.00198,463 shs$11.17 billion
06/10/2026$97.75$89.94
-7.99%		$93.78$89.68258,321 shs$10.66 billion
06/09/2026$95.06$97.75
+2.83%		$99.70$94.46297,666 shs$11.59 billion
06/08/2026$90.98$95.06
+4.48%		$97.28$94.90181,528 shs$11.27 billion
06/05/2026$95.02$90.98
-4.25%		$94.03$90.31149,463 shs$10.79 billion
06/04/2026$95.95$95.02
-0.97%		$95.58$93.17227,903 shs$11.27 billion
06/03/2026$104.56$95.95
-8.23%		$100.35$95.20301,311 shs$11.38 billion
06/02/2026$105.22$104.56
-0.63%		$107.99$102.62351,738 shs$12.48 billion
06/01/2026$107.42$105.22
-2.05%		$107.08$101.56350,258 shs$12.48 billion
05/29/2026$102.70$107.42
+4.60%		$108.65$105.51518,612 shs$12.74 billion
Related Companies

This page (NASDAQ:ENLT) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
[Free Report] The 11-Hour Options Guide for Beginners - trade and ticker included
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel