Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free ENLT Stock Alerts

Enlight Renewable Energy (ENLT) Stock Chart & Stock Price History

Enlight Renewable Energy logo
$89.94 -7.81 (-7.99%)
Closing price 04:00 PM Eastern
Extended Trading
$88.90 -1.04 (-1.15%)
As of 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Enlight Renewable Energy Stock Price Performance

The Enlight Renewable Energy (ENLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 359.11%, with a year-to-date return of 97.84%. In the past month, the stock has decreased 0.63%, reflecting recent market activity.

As of the latest close, Enlight Renewable Energy traded at $97.75 with a market cap of $11.59 billion and volume of 297,666 shares.

Receive ENLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enlight Renewable Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.14%
1 Month
Performance
-0.63%
3 Month
Performance
+28.43%
Year-To-Date
Performance
+97.84%
1 Year
Performance
+359.11%

ENLT Stock Chart for Wednesday, June, 10, 2026

ENLT Chart by TradingView

Enlight Renewable Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$97.75$89.94
-7.99%		$93.78$89.68258,321 shs$10.66 billion
06/09/2026$95.06$97.75
+2.83%		$99.70$94.46297,666 shs$11.59 billion
06/08/2026$90.98$95.06
+4.48%		$97.28$94.90181,528 shs$11.27 billion
06/05/2026$95.02$90.98
-4.25%		$94.03$90.31149,463 shs$10.79 billion
06/04/2026$95.95$95.02
-0.97%		$95.58$93.17227,903 shs$11.27 billion
06/03/2026$104.56$95.95
-8.23%		$100.35$95.20301,311 shs$11.38 billion
06/02/2026$105.22$104.56
-0.63%		$107.99$102.62351,738 shs$12.48 billion
06/01/2026$107.42$105.22
-2.05%		$107.08$101.56350,258 shs$12.48 billion
05/29/2026$102.70$107.42
+4.60%		$108.65$105.51518,612 shs$12.74 billion
05/28/2026$102.50$102.70
+0.20%		$106.47$101.00503,491 shs$12.18 billion
05/27/2026$103.56$102.50
-1.02%		$104.55$100.84213,604 shs$12.15 billion
05/26/2026$92.25$103.56
+12.26%		$103.88$100.74252,145 shs$12.28 billion
05/25/2026$92.25$92.25$93.38$91.56131,166 shs$10.94 billion
05/22/2026$91.55$92.25
+0.76%		$93.38$91.56131,166 shs$10.94 billion
05/21/2026$89.21$91.55
+2.62%		$92.66$88.7387,221 shs$10.86 billion
05/20/2026$85.42$89.21
+4.44%		$90.31$86.91209,617 shs$10.58 billion
05/19/2026$82.58$85.42
+3.44%		$86.72$83.93214,852 shs$10.13 billion
05/18/2026$85.87$82.58
-3.83%		$84.93$80.70237,619 shs$9.79 billion
05/15/2026$91.82$85.87
-6.48%		$86.62$84.10169,210 shs$10.18 billion
05/14/2026$92.11$91.82
-0.31%		$92.43$89.8094,180 shs$10.89 billion
05/13/2026$91.30$92.11
+0.89%		$93.13$89.89103,112 shs$10.92 billion
05/12/2026$93.77$91.30
-2.63%		$92.88$89.16150,105 shs$10.83 billion
05/11/2026$90.51$93.77
+3.60%		$96.00$91.58239,496 shs$11.12 billion
Related Companies

This page (NASDAQ:ENLT) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Important SpaceX PREDICTION from Trading Legend Jon Najarian
Trading legend Jon Najarian says the real story behind the projected June 12 SpaceX IPO isn't the IPO itself -...
Banyan Hill Publishing | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel