Free Trial

Enlight Renewable Energy (ENLT) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free ENLT Stock Alerts
$15.76
+0.10 (+0.64%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Enlight Renewable Energy Stock Price Performance

5 Day
Performance
-4.95%
1 Month
Performance
-6.86%
3 Month
Performance
-8.88%
6 Month
Performance
+29.07%
Year-To-Date
Performance
-17.66%
1 Year
Performance
-3.84%
Receive ENLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enlight Renewable Energy and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

ENLT Stock Chart for Sunday, April, 28, 2024

ENLT Chart by TradingView

Enlight Renewable Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$15.66$15.76
+0.64%		$16.00$15.6511,223 shs$1.82 billion
04/25/2024$15.91$15.66
-1.57%		$15.92$15.5719,284 shs$1.81 billion
04/24/2024$16.58$15.91
-4.04%		$16.40$15.4651,862 shs$1.84 billion
04/23/2024$16.98$16.58
-2.36%		$16.97$16.318,940 shs$1.92 billion
04/22/2024$16.42$16.98
+3.41%		$17.08$15.739,267 shs$1.96 billion
04/19/2024$16.28$16.42
+0.86%		$16.57$16.209,741 shs$1.90 billion
04/18/2024$16.49$16.28
-1.27%		$16.45$16.1713,017 shs$1.88 billion
04/17/2024$16.70$16.49
-1.26%		$16.59$16.238,816 shs$1.91 billion
04/16/2024$16.14$16.70
+3.47%		$16.80$16.4420,024 shs$1.93 billion
04/15/2024$15.92$16.14
+1.38%		$16.48$15.7916,089 shs$1.87 billion
04/12/2024$16.46$15.92
-3.28%		$16.33$15.8815,587 shs$1.84 billion
04/11/2024$16.32$16.46
+0.86%		$16.47$15.9110,140 shs$1.90 billion
04/10/2024$16.80$16.32
-2.86%		$16.62$16.329,800 shs$1.89 billion
04/09/2024$16.95$16.80
-0.88%		$16.94$16.2716,941 shs$1.94 billion
04/08/2024$16.01$16.95
+5.87%		$17.07$16.2547,632 shs$1.96 billion
04/05/2024$16.03$16.01
-0.12%		$16.12$15.5113,854 shs$1.85 billion
04/04/2024$16.40$16.03
-2.26%		$16.39$16.0341,910 shs$1.85 billion
04/03/2024$16.41$16.40
-0.06%		$16.72$16.2624,956 shs$1.90 billion
04/02/2024$16.88$16.41
-2.78%		$16.57$16.2652,532 shs$1.90 billion
04/01/2024$16.92$16.88
-0.24%		$17.02$16.7978,941 shs$1.95 billion
03/29/2024$16.92$16.92$17.09$16.7526,200 shs$1.96 billion
03/28/2024$17.31$16.92
-2.25%		$17.09$16.7526,200 shs$1.96 billion
03/27/2024$17.12$17.31
+1.11%		$17.43$17.1052,755 shs$2.00 billion
03/26/2024$17.65$17.12
-3.00%		$17.31$17.1239,981 shs$1.98 billion
03/25/2024$17.67$17.65
-0.11%		$17.69$17.5510,785 shs$2.04 billion
03/22/2024$17.76$17.67
-0.51%		$17.77$17.566,438 shs$2.04 billion
03/21/2024$17.42$17.76
+1.95%		$18.19$17.7624,361 shs$2.05 billion
03/20/2024$17.13$17.42
+1.69%		$17.43$16.9651,348 shs$2.01 billion
03/19/2024$16.97$17.13
+0.94%		$17.20$16.9032,442 shs$1.98 billion
03/18/2024$16.87$16.97
+0.59%		$17.06$16.7441,044 shs$1.96 billion
03/15/2024$17.03$16.87
-0.94%		$17.17$16.7061,854 shs$1.95 billion
03/14/2024$16.76$17.03
+1.61%		$17.49$16.8533,334 shs$1.97 billion
03/13/2024$17.06$16.76
-1.76%		$17.02$16.7323,487 shs$1.94 billion
03/12/2024$17.68$17.06
-3.51%		$17.45$16.9434,075 shs$1.97 billion
03/11/2024$17.60$17.68
+0.45%		$17.74$17.5236,116 shs$2.04 billion
03/08/2024$17.49$17.60
+0.63%		$17.74$17.3440,790 shs$2.03 billion
03/07/2024$17.61$17.49
-0.68%		$17.53$17.4339,131 shs$2.02 billion
03/06/2024$16.94$17.61
+3.96%		$17.64$17.4970,209 shs$2.04 billion
03/05/2024$17.42$16.94
-2.76%		$17.20$16.9217,081 shs$1.96 billion
03/04/2024$17.28$17.42
+0.81%		$17.50$17.2353,475 shs$2.01 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$17.09$17.28
+1.11%		$17.33$17.05103,816 shs$2.00 billion
02/29/2024$16.56$17.09
+3.20%		$17.34$17.0340,572 shs$1.98 billion
02/28/2024$16.84$16.56
-1.66%		$16.81$16.5532,588 shs$1.91 billion
02/27/2024$16.55$16.84
+1.75%		$16.84$16.56107,228 shs$1.95 billion
02/26/2024$17.30$16.55
-4.34%		$17.00$16.5243,370 shs$1.91 billion
02/23/2024$17.28$17.30
+0.12%		$17.36$17.2021,691 shs$2.00 billion
02/22/2024$17.25$17.28
+0.17%		$17.45$17.2520,981 shs$2.00 billion
02/21/2024$17.45$17.25
-1.15%		$17.32$17.2140,685 shs$1.99 billion
02/20/2024$17.35$17.45
+0.58%		$17.78$17.3584,198 shs$2.02 billion
02/19/2024$17.35$17.35$17.45$17.14105,200 shs$2.01 billion
02/16/2024$17.40$17.35
-0.29%		$17.45$17.14105,273 shs$2.01 billion
02/15/2024$17.20$17.40
+1.16%		$17.50$17.3248,417 shs$2.01 billion
02/14/2024$17.03$17.20
+1.00%		$17.23$17.02109,795 shs$1.99 billion
02/13/2024$17.25$17.03
-1.28%		$17.25$16.8754,016 shs$1.97 billion
02/12/2024$17.16$17.25
+0.52%		$17.40$17.1377,113 shs$1.99 billion
02/09/2024$17.17$17.16
-0.06%		$17.28$16.5980,736 shs$1.98 billion
02/08/2024$17.67$17.17
-2.83%		$17.34$17.0920,158 shs$1.98 billion
02/07/2024$17.32$17.67
+2.02%		$17.83$17.4830,276 shs$2.04 billion
02/06/2024$17.09$17.32
+1.35%		$17.50$17.1253,868 shs$2.00 billion
02/05/2024$17.45$17.09
-2.06%		$17.48$16.9729,955 shs$1.98 billion
02/02/2024$17.64$17.45
-1.08%		$17.68$17.3466,559 shs$2.02 billion
02/01/2024$17.94$17.64
-1.67%		$17.83$17.5343,431 shs$2.04 billion
01/31/2024$17.65$17.94
+1.64%		$18.31$17.8935,262 shs$2.07 billion
01/30/2024$18.05$17.65
-2.22%		$17.92$17.4886,934 shs$2.04 billion
01/29/2024$17.30$18.05
+4.37%		$18.16$17.6340,566 shs$2.09 billion

Related Companies:
This page (NASDAQ:ENLT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace