Free Trial

Fortis (FTS) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free FTS Stock Alerts
$39.12
-0.04 (-0.10%)
(As of 01:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial MediaSustainability

Fortis Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
-0.46%
3 Month
Performance
-1.62%
6 Month
Performance
-0.81%
Year-To-Date
Performance
-4.79%
1 Year
Performance
-11.10%
Receive FTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortis and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

FTS Stock Chart for Thursday, April, 25, 2024

FTS Chart by TradingView

Fortis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$39.10$39.16
+0.15%		$39.27$38.71611,675 shs$19.31 billion
04/23/2024$39.02$39.10
+0.22%		$39.22$38.96841,519 shs$19.28 billion
04/22/2024$38.47$39.02
+1.42%		$39.02$38.48838,060 shs$19.23 billion
04/19/2024$38.05$38.47
+1.10%		$38.55$38.11786,518 shs$18.97 billion
04/18/2024$37.65$38.05
+1.08%		$38.11$37.47541,358 shs$18.76 billion
04/17/2024$37.14$37.65
+1.36%		$37.71$37.061.21 million shs$18.56 billion
04/16/2024$37.54$37.14
-1.05%		$37.46$36.86722,190 shs$18.31 billion
04/15/2024$37.62$37.54
-0.23%		$37.90$37.31554,646 shs$18.50 billion
04/12/2024$37.95$37.63
-0.84%		$38.09$37.49447,773 shs$18.55 billion
04/11/2024$38.21$37.95
-0.67%		$38.34$37.58832,380 shs$18.71 billion
04/10/2024$39.24$38.21
-2.63%		$38.71$37.92793,129 shs$18.84 billion
04/09/2024$39.18$39.24
+0.14%		$39.40$39.04422,508 shs$19.34 billion
04/08/2024$38.80$39.18
+0.98%		$39.21$38.78529,211 shs$19.32 billion
04/05/2024$39.06$38.80
-0.67%		$38.86$38.55517,710 shs$19.04 billion
04/04/2024$39.32$39.06
-0.66%		$39.66$38.90587,315 shs$19.16 billion
04/03/2024$39.40$39.32
-0.19%		$39.47$39.18658,804 shs$19.29 billion
04/02/2024$39.33$39.40
+0.18%		$39.49$39.20491,457 shs$19.33 billion
04/01/2024$39.51$39.33
-0.47%		$39.42$39.06492,787 shs$19.29 billion
03/29/2024$39.50$39.51
+0.03%		$39.56$39.33762,427 shs$19.38 billion
03/28/2024$39.37$39.50
+0.34%		$39.55$39.34762,427 shs$19.38 billion
03/27/2024$38.95$39.37
+1.08%		$39.38$38.95879,889 shs$19.31 billion
03/26/2024$39.34$38.95
-1.00%		$39.32$38.92652,818 shs$19.11 billion
03/25/2024$39.52$39.34
-0.46%		$39.71$39.31409,167 shs$19.30 billion
03/22/2024$39.61$39.52
-0.23%		$39.81$39.48396,403 shs$19.39 billion
03/21/2024$39.69$39.61
-0.19%		$39.89$39.55648,451 shs$19.43 billion
03/20/2024$39.36$39.69
+0.83%		$39.73$39.26534,382 shs$19.47 billion
03/19/2024$39.57$39.36
-0.53%		$39.70$39.33388,462 shs$19.31 billion
03/18/2024$39.72$39.57
-0.38%		$39.76$39.45675,833 shs$19.41 billion
03/15/2024$39.40$39.72
+0.82%		$39.87$39.23858,030 shs$19.49 billion
03/14/2024$39.74$39.40
-0.86%		$39.63$39.09678,467 shs$19.33 billion
03/13/2024$39.74$39.74
-0.01%		$39.94$39.57605,470 shs$19.49 billion
03/12/2024$40.06$39.74
-0.79%		$39.98$39.57522,766 shs$19.50 billion
03/11/2024$40.05$40.06
+0.01%		$40.22$39.83379,419 shs$19.65 billion
03/08/2024$40.27$40.06
-0.51%		$40.42$40.04677,099 shs$19.65 billion
03/07/2024$39.45$40.27
+2.08%		$40.30$39.611.01 million shs$19.75 billion
03/06/2024$39.02$39.45
+1.10%		$39.61$39.27797,826 shs$19.35 billion
03/05/2024$39.01$39.02
+0.03%		$39.40$38.82863,602 shs$19.14 billion
03/04/2024$38.56$39.01
+1.15%		$39.06$38.33645,201 shs$19.14 billion
03/01/2024$38.59$38.55
-0.10%		$38.69$38.251.48 million shs$18.91 billion
02/29/2024$38.63$38.59
-0.09%		$38.87$38.511.35 million shs$18.93 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$38.72$38.63
-0.25%		$38.79$38.56652,613 shs$18.95 billion
02/27/2024$38.59$38.72
+0.35%		$38.82$38.45889,760 shs$19.00 billion
02/26/2024$39.36$38.59
-1.97%		$39.24$38.491.61 million shs$18.93 billion
02/23/2024$39.91$39.37
-1.35%		$40.03$39.231.17 million shs$19.31 billion
02/22/2024$39.83$39.91
+0.21%		$39.94$39.371.23 million shs$19.58 billion
02/21/2024$39.65$39.83
+0.45%		$39.92$39.601.18 million shs$19.54 billion
02/20/2024$39.27$39.65
+0.95%		$39.84$39.241.77 million shs$19.45 billion
02/19/2024$39.27$39.27$39.37$38.94961,300 shs$19.27 billion
02/16/2024$39.13$39.27
+0.37%		$39.37$38.94961,300 shs$19.27 billion
02/15/2024$38.86$39.13
+0.69%		$39.13$38.755.21 million shs$19.19 billion
02/14/2024$38.49$38.86
+0.96%		$38.86$38.38777,467 shs$19.06 billion
02/13/2024$39.45$38.49
-2.45%		$39.24$38.25844,403 shs$18.88 billion
02/12/2024$39.06$39.45
+1.00%		$39.57$39.131.02 million shs$19.35 billion
02/09/2024$38.95$39.06
+0.30%		$39.32$38.44874,153 shs$19.16 billion
02/08/2024$39.35$38.95
-1.03%		$39.26$38.79893,592 shs$19.11 billion
02/07/2024$39.68$39.35
-0.83%		$40.06$39.19904,827 shs$19.30 billion
02/06/2024$39.44$39.68
+0.61%		$39.71$39.26739,546 shs$19.47 billion
02/05/2024$40.00$39.44
-1.40%		$39.64$39.10782,542 shs$19.35 billion
02/02/2024$40.45$40.01
-1.09%		$40.10$39.321.39 million shs$19.63 billion
02/01/2024$40.14$40.45
+0.78%		$40.55$40.00735,612 shs$19.84 billion
01/31/2024$40.31$40.14
-0.43%		$40.65$40.05642,356 shs$19.69 billion
01/30/2024$40.17$40.31
+0.36%		$40.38$39.81967,819 shs$19.78 billion
01/29/2024$39.73$40.17
+1.09%		$40.22$39.58558,006 shs$19.70 billion
01/26/2024$39.81$39.73
-0.20%		$40.04$39.64423,752 shs$19.49 billion
01/25/2024$39.43$39.81
+0.95%		$39.83$39.54678,901 shs$19.53 billion
01/24/2024$39.81$39.43
-0.95%		$40.26$39.37881,338 shs$19.34 billion

Related Companies:
This page (NYSE:FTS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The only accurate crypto trading system I know …
Weiss Ratings