Free Trial

Fortis (FTS) Stock Chart & Stock Price History

Fortis logo
$47.22 +0.05 (+0.11%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$47.21 -0.01 (-0.02%)
As of 07/11/2025 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fortis Stock Price Performance

The Fortis (FTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.20%, with a year-to-date return of 13.59%. In the past month, the stock has decreased 1.95%, reflecting recent market activity.

As of the latest close, Fortis traded at $47.22 with a market cap of $23.78 billion and volume of 609,636 shares. Five years ago, the stock traded at $38.60, representing a 22.33% increase over that period. At the time, it had a market cap of $17.73 billion and a volume of 446,000 shares.

Receive FTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.88%
1 Month
Performance
-1.95%
3 Month
Performance
+1.36%
Year-To-Date
Performance
+13.59%
1 Year
Performance
+18.20%
5 Year
Performance
+22.33%

FTS Stock Chart for Sunday, July, 13, 2025

Fortis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$47.15$47.22
+0.15%
$47.32$46.83609,636 shs$23.78 billion
07/10/2025$46.82$47.15
+0.70%
$47.27$46.55558,612 shs$23.66 billion
07/09/2025$46.81$46.82
+0.02%
$46.99$46.58420,315 shs$23.49 billion
07/08/2025$46.85$46.81
-0.09%
$47.03$46.46521,378 shs$23.48 billion
07/07/2025$47.30$46.85
-0.94%
$47.33$46.84515,806 shs$23.50 billion
07/04/2025$47.30$47.30$47.51$47.02338,179 shs$23.73 billion
07/03/2025$47.06$47.30
+0.51%
$47.51$47.02338,179 shs$23.73 billion
07/02/2025$47.82$47.06
-1.59%
$47.55$46.79626,015 shs$23.61 billion
07/01/2025$47.75$47.82
+0.14%
$48.07$47.52230,435 shs$23.99 billion
06/30/2025$47.16$47.75
+1.26%
$47.77$47.06539,734 shs$23.66 billion
06/27/2025$47.13$47.16
+0.07%
$47.53$47.01586,982 shs$23.66 billion
06/26/2025$46.61$47.13
+1.12%
$47.20$46.78464,007 shs$23.64 billion
06/25/2025$47.36$46.61
-1.59%
$47.19$46.57787,170 shs$23.38 billion
06/24/2025$47.54$47.36
-0.38%
$47.59$47.25558,844 shs$23.76 billion
06/23/2025$46.99$47.54
+1.17%
$47.65$47.08601,669 shs$23.85 billion
06/20/2025$47.32$46.99
-0.70%
$47.36$46.72636,476 shs$23.57 billion
06/19/2025$47.32$47.32$47.50$47.16337,821 shs$23.74 billion
06/18/2025$47.39$47.32
-0.15%
$47.50$47.16337,821 shs$23.74 billion
06/17/2025$47.70$47.39
-0.65%
$47.70$47.20361,657 shs$23.78 billion
06/16/2025$48.16$47.70
-0.96%
$48.62$47.62430,875 shs$23.93 billion
06/13/2025$47.91$48.16
+0.52%
$48.35$47.80581,304 shs$24.16 billion
06/12/2025$47.39$47.91
+1.11%
$47.99$47.54430,040 shs$23.79 billion

This page (NYSE:FTS) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners