Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free FTS Stock Alerts

Fortis (FTS) Stock Chart & Stock Price History

Fortis logo
$56.90 +0.48 (+0.86%)
Closing price 06/12/2026 03:59 PM Eastern
Extended Trading
$56.92 +0.01 (+0.02%)
As of 06/12/2026 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Fortis Stock Price Performance

The Fortis (FTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.15%, with a year-to-date return of 9.51%. In the past month, the stock has increased 1.30%, reflecting recent market activity.

As of the latest close, Fortis traded at $56.90 with a market cap of $28.97 billion and volume of 935,358 shares. Five years ago, the stock traded at $46.43, representing a 22.56% increase over that period. At the time, it had a market cap of $21.79 billion and a volume of 224,573 shares.

Receive FTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.31%
1 Month
Performance
+1.30%
3 Month
Performance
-2.17%
Year-To-Date
Performance
+9.51%
1 Year
Performance
+18.15%
5 Year
Performance
+22.56%

FTS Stock Chart for Saturday, June, 13, 2026

FTS Chart by TradingView

Fortis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$56.45$56.90
+0.80%		$57.11$56.38935,358 shs$28.97 billion
06/11/2026$56.52$56.45
-0.12%		$56.91$56.25887,079 shs$28.74 billion
06/10/2026$55.74$56.52
+1.41%		$56.62$55.91662,394 shs$28.77 billion
06/09/2026$55.08$55.74
+1.19%		$56.25$54.931.01 million shs$28.37 billion
06/08/2026$55.88$55.08
-1.42%		$56.14$54.74711,890 shs$28.04 billion
06/05/2026$55.22$55.88
+1.19%		$56.10$55.091.52 million shs$28.45 billion
06/04/2026$54.70$55.22
+0.95%		$55.36$54.48609,964 shs$28.11 billion
06/03/2026$54.75$54.70
-0.09%		$55.51$54.20737,419 shs$27.85 billion
06/02/2026$54.47$54.75
+0.50%		$55.10$54.46604,239 shs$27.73 billion
06/01/2026$55.37$54.47
-1.63%		$55.16$54.39685,629 shs$27.73 billion
05/29/2026$56.11$55.37
-1.31%		$56.38$55.26741,765 shs$28.19 billion
05/28/2026$56.76$56.11
-1.15%		$56.97$56.02768,055 shs$28.56 billion
05/27/2026$56.65$56.76
+0.20%		$56.99$56.30556,765 shs$28.90 billion
05/26/2026$56.50$56.65
+0.27%		$56.98$56.26659,899 shs$28.84 billion
05/25/2026$56.50$56.50$56.62$55.99523,293 shs$28.76 billion
05/22/2026$56.23$56.50
+0.48%		$56.62$55.99523,293 shs$28.76 billion
05/21/2026$55.90$56.23
+0.58%		$56.45$55.80523,761 shs$28.63 billion
05/20/2026$55.89$55.90
+0.03%		$56.32$55.69915,587 shs$28.46 billion
05/19/2026$55.07$55.89
+1.49%		$56.10$54.91832,387 shs$28.45 billion
05/18/2026$54.79$55.07
+0.51%		$55.57$54.80619,605 shs$28.04 billion
05/15/2026$56.38$54.79
-2.83%		$55.97$54.71874,105 shs$27.89 billion
05/14/2026$56.17$56.38
+0.37%		$56.62$56.18383,898 shs$28.71 billion
05/13/2026$56.34$56.17
-0.29%		$56.46$55.73652,242 shs$28.60 billion
05/12/2026$56.24$56.34
+0.18%		$56.56$56.06560,403 shs$28.68 billion
Related Companies

This page (NYSE:FTS) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel