S&P 500   3,959.13 (+0.64%)
DOW   33,718.76 (+0.36%)
QQQ   284.17 (+1.30%)
AAPL   142.88 (+1.38%)
MSFT   247.75 (+1.38%)
META   115.65 (+1.51%)
GOOGL   94.27 (-0.71%)
AMZN   90.63 (+2.45%)
TSLA   173.94 (-0.06%)
NVDA   171.23 (+6.22%)
NIO   13.41 (+6.60%)
BABA   94.06 (+6.49%)
AMD   70.34 (+0.29%)
T   19.08 (-1.14%)
MU   55.25 (+2.66%)
CGC   3.00 (-7.41%)
F   13.14 (+0.31%)
GE   83.32 (-1.98%)
DIS   92.54 (+0.42%)
AMC   6.12 (+1.16%)
PYPL   74.47 (+0.07%)
PFE   51.56 (+2.63%)
NFLX   309.75 (+0.43%)
S&P 500   3,959.13 (+0.64%)
DOW   33,718.76 (+0.36%)
QQQ   284.17 (+1.30%)
AAPL   142.88 (+1.38%)
MSFT   247.75 (+1.38%)
META   115.65 (+1.51%)
GOOGL   94.27 (-0.71%)
AMZN   90.63 (+2.45%)
TSLA   173.94 (-0.06%)
NVDA   171.23 (+6.22%)
NIO   13.41 (+6.60%)
BABA   94.06 (+6.49%)
AMD   70.34 (+0.29%)
T   19.08 (-1.14%)
MU   55.25 (+2.66%)
CGC   3.00 (-7.41%)
F   13.14 (+0.31%)
GE   83.32 (-1.98%)
DIS   92.54 (+0.42%)
AMC   6.12 (+1.16%)
PYPL   74.47 (+0.07%)
PFE   51.56 (+2.63%)
NFLX   309.75 (+0.43%)
S&P 500   3,959.13 (+0.64%)
DOW   33,718.76 (+0.36%)
QQQ   284.17 (+1.30%)
AAPL   142.88 (+1.38%)
MSFT   247.75 (+1.38%)
META   115.65 (+1.51%)
GOOGL   94.27 (-0.71%)
AMZN   90.63 (+2.45%)
TSLA   173.94 (-0.06%)
NVDA   171.23 (+6.22%)
NIO   13.41 (+6.60%)
BABA   94.06 (+6.49%)
AMD   70.34 (+0.29%)
T   19.08 (-1.14%)
MU   55.25 (+2.66%)
CGC   3.00 (-7.41%)
F   13.14 (+0.31%)
GE   83.32 (-1.98%)
DIS   92.54 (+0.42%)
AMC   6.12 (+1.16%)
PYPL   74.47 (+0.07%)
PFE   51.56 (+2.63%)
NFLX   309.75 (+0.43%)
S&P 500   3,959.13 (+0.64%)
DOW   33,718.76 (+0.36%)
QQQ   284.17 (+1.30%)
AAPL   142.88 (+1.38%)
MSFT   247.75 (+1.38%)
META   115.65 (+1.51%)
GOOGL   94.27 (-0.71%)
AMZN   90.63 (+2.45%)
TSLA   173.94 (-0.06%)
NVDA   171.23 (+6.22%)
NIO   13.41 (+6.60%)
BABA   94.06 (+6.49%)
AMD   70.34 (+0.29%)
T   19.08 (-1.14%)
MU   55.25 (+2.66%)
CGC   3.00 (-7.41%)
F   13.14 (+0.31%)
GE   83.32 (-1.98%)
DIS   92.54 (+0.42%)
AMC   6.12 (+1.16%)
PYPL   74.47 (+0.07%)
PFE   51.56 (+2.63%)
NFLX   309.75 (+0.43%)
NYSE:WEC

WEC Energy Group - WEC Stock Chart & Stock Price History

$95.78
+1.19 (+1.26%)
(As of 12/8/2022 03:27 PM ET)
Add
Compare
Today's Range
$94.17
$96.25
50-Day Range
$82.23
$99.14
52-Week Range
$80.82
$108.39
Volume
21,737 shs
Average Volume
1.49 million shs
Market Capitalization
$30.21 billion
P/E Ratio
21.92
Dividend Yield
3.05%
Price Target
$98.09

WEC Energy Group Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+4.73%
3 Month
Performance
-9.65%
Year-To-Date
Performance
-1.33%
1 Year
Performance
+3.48%

WEC Stock Chart for Thursday, December, 8, 2022

WEC Energy Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/07/2022$95.42$94.59
-0.87%
$95.83$93.951.14 million shs$29.84 billion
12/06/2022$94.25$95.42
+1.24%
$95.45$94.171.48 million shs$30.10 billion
12/05/2022$96.06$94.25
-1.88%
$95.97$93.781.86 million shs$29.73 billion
12/02/2022$97.29$96.06
-1.26%
$96.97$95.581.95 million shs$30.30 billion
12/01/2022$99.14$97.29
-1.87%
$101.11$97.074.04 million shs$30.69 billion
11/30/2022$96.98$99.14
+2.23%
$99.30$96.462.20 million shs$31.27 billion
11/29/2022$97.54$96.98
-0.57%
$97.20$96.191.00 million shs$30.59 billion
11/28/2022$98.66$97.54
-1.14%
$98.70$97.14978,607 shs$30.77 billion
11/25/2022$98.07$98.66
+0.60%
$98.86$98.07466,576 shs$31.12 billion
11/24/2022$98.07$98.07$98.15$96.96802,021 shs$30.93 billion
11/23/2022$97.13$98.07
+0.97%
$98.15$96.96787,827 shs$30.93 billion
11/22/2022$96.73$97.13
+0.41%
$98.20$96.721.03 million shs$30.64 billion
11/21/2022$95.70$96.73
+1.08%
$97.60$95.751.36 million shs$30.51 billion
11/18/2022$93.02$95.70
+2.88%
$95.89$93.601.66 million shs$30.19 billion
11/17/2022$94.41$93.02
-1.47%
$93.66$92.591.49 million shs$29.34 billion
11/16/2022$93.26$94.41
+1.23%
$95.12$93.461.58 million shs$29.78 billion
11/15/2022$92.53$93.26
+0.79%
$94.00$92.191.24 million shs$29.42 billion
11/14/2022$93.15$92.53
-0.67%
$93.96$92.491.69 million shs$29.19 billion
11/11/2022$94.15$93.15
-1.06%
$94.09$92.402.11 million shs$29.38 billion
11/10/2022$90.35$94.15
+4.21%
$94.37$90.691.20 million shs$29.70 billion
11/09/2022$91.45$90.35
-1.20%
$91.52$90.111.65 million shs$28.50 billion
11/08/2022$90.12$91.45
+1.48%
$91.85$90.191.55 million shs$28.85 billion
11/07/2022$91.39$90.12
-1.39%
$91.31$88.481.45 million shs$28.43 billion
11/04/2022$90.39$91.39
+1.11%
$91.68$90.101.94 million shs$28.83 billion
11/03/2022$90.25$90.39
+0.16%
$91.17$88.591.45 million shs$28.51 billion
11/02/2022$91.95$90.25
-1.85%
$92.44$90.132.35 million shs$28.47 billion
11/01/2022$91.33$91.95
+0.68%
$92.26$90.292.34 million shs$29.00 billion
10/31/2022$91.60$91.33
-0.29%
$92.20$90.542.29 million shs$28.81 billion
10/28/2022$88.72$91.60
+3.25%
$91.91$89.001.72 million shs$28.89 billion
10/27/2022$88.08$88.72
+0.73%
$89.76$88.351.23 million shs$27.99 billion
10/26/2022$87.77$88.08
+0.35%
$88.97$87.541.21 million shs$27.78 billion
10/25/2022$86.76$87.77
+1.16%
$88.16$86.651.58 million shs$27.69 billion
10/24/2022$86.65$86.76
+0.13%
$88.12$86.321.14 million shs$27.37 billion
10/21/2022$85.44$86.65
+1.42%
$87.33$85.251.22 million shs$27.33 billion
10/20/2022$86.77$85.44
-1.53%
$87.01$85.111.69 million shs$26.95 billion
10/19/2022$87.79$86.77
-1.16%
$87.25$85.831.06 million shs$27.37 billion
10/18/2022$85.65$87.79
+2.50%
$88.13$86.741.37 million shs$27.69 billion
10/17/2022$84.30$85.65
+1.60%
$86.82$85.091.67 million shs$27.02 billion
10/14/2022$84.72$84.30
-0.50%
$85.96$82.901.95 million shs$26.59 billion
10/13/2022$82.23$84.72
+3.03%
$85.03$80.822.15 million shs$26.72 billion
10/12/2022$85.18$82.23
-3.46%
$85.20$82.171.96 million shs$25.94 billion
10/11/2022$85.30$85.18
-0.14%
$86.24$84.841.40 million shs$26.87 billion
10/10/2022$85.48$85.30
-0.21%
$86.89$85.191.80 million shs$26.91 billion
10/07/2022$86.52$85.48
-1.20%
$86.93$84.762.33 million shs$26.96 billion
10/06/2022$90.56$86.52
-4.46%
$90.27$86.302.02 million shs$27.29 billion
10/05/2022$93.10$90.56
-2.73%
$92.13$89.581.41 million shs$28.57 billion
10/04/2022$92.60$93.10
+0.54%
$93.64$92.061.60 million shs$29.37 billion
10/03/2022$89.43$92.60
+3.54%
$93.45$90.282.08 million shs$29.21 billion
09/30/2022$91.81$89.43
-2.59%
$92.81$89.172.21 million shs$28.21 billion
09/29/2022$95.64$91.81
-4.00%
$95.29$91.661.23 million shs$28.96 billion
09/28/2022$94.77$95.64
+0.92%
$96.36$94.411.81 million shs$30.17 billion
09/27/2022$97.21$94.77
-2.51%
$97.70$94.451.28 million shs$29.89 billion
09/26/2022$99.57$97.21
-2.37%
$99.28$96.411.19 million shs$30.66 billion
09/23/2022$100.15$99.57
-0.58%
$99.83$98.211.07 million shs$31.41 billion
09/22/2022$99.93$100.15
+0.22%
$100.67$99.12880,337 shs$31.59 billion
09/21/2022$100.96$99.93
-1.02%
$102.49$99.891.14 million shs$31.52 billion
09/20/2022$102.28$100.96
-1.29%
$101.78$100.241.17 million shs$31.85 billion
09/19/2022$101.29$102.28
+0.98%
$102.29$100.53813,696 shs$32.26 billion
09/16/2022$101.06$101.29
+0.23%
$101.98$100.862.64 million shs$31.95 billion
09/15/2022$104.44$101.06
-3.24%
$103.64$100.711.87 million shs$31.88 billion
09/14/2022$103.80$104.44
+0.62%
$105.43$103.62971,767 shs$32.94 billion
09/13/2022$107.24$103.80
-3.21%
$106.75$103.391.52 million shs$32.74 billion
09/12/2022$106.44$107.24
+0.75%
$107.60$106.291.02 million shs$33.83 billion
09/09/2022$106.01$106.44
+0.41%
$106.79$105.39944,411 shs$33.57 billion
09/08/2022$106.22$106.01
-0.20%
$106.82$105.631.37 million shs$33.44 billion
09/07/2022$103.06$106.22
+3.07%
$106.46$103.661.40 million shs$33.51 billion
This page (NYSE:WEC) was last updated on 12/8/2022 by MarketBeat.com Staff