S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
NYSE:WEC

WEC Energy Group Stock Chart and Price History

$90.07
+0.17 (+0.19 %)
(As of 10/15/2021 04:00 PM ET)
Add
Compare
Today's Range
$89.49
$90.57
50-Day Range
$87.33
$97.59
52-Week Range
$80.55
$106.85
Volume1.27 million shs
Average Volume1.20 million shs
Market Capitalization$28.41 billion
P/E Ratio22.08
Dividend Yield3.01%
Beta0.18

WEC Energy Group (NYSE:WEC) Price Performance

5 Day
Performance
+2.56%

1 Month
Performance
-0.75%

3 Month
Performance
-5.63%

Year-To-Date
Performance
-2.13%

1 Year
Performance
-11.31%


WEC Energy Group (NYSE WEC) Stock Chart for Sunday, October, 17, 2021

Charts Provided by TradingView.

WEC Energy Group (NYSE:WEC) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2021$89.90$90.07
+0.19%
$90.57$89.491.27 million shs$28.41 billion
10/14/2021$88.98$89.90
+1.03%
$90.41$89.291.03 million shs$28.36 billion
10/13/2021$87.82$88.98
+1.32%
$89.01$87.091.03 million shs$28.07 billion
10/12/2021$87.33$87.82
+0.56%
$87.94$87.18902,990 shs$27.70 billion
10/11/2021$88.81$87.33
-1.67%
$88.79$87.17879,394 shs$27.55 billion
10/08/2021$89.72$88.81
-1.01%
$89.74$88.65674,048 shs$28.01 billion
10/07/2021$90.58$89.72
-0.95%
$91.45$89.52679,598 shs$28.30 billion
10/06/2021$88.89$90.58
+1.90%
$90.64$88.31798,570 shs$28.57 billion
10/05/2021$89.37$88.89
-0.54%
$89.38$88.43940,518 shs$28.04 billion
10/04/2021$87.62$89.37
+2.00%
$89.71$87.371.34 million shs$28.19 billion
10/01/2021$88.20$87.62
-0.66%
$88.90$87.471.11 million shs$27.64 billion
09/30/2021$89.01$88.20
-0.91%
$89.18$87.881.20 million shs$27.82 billion
09/29/2021$87.77$89.01
+1.41%
$89.58$87.51944,307 shs$28.08 billion
09/28/2021$88.33$87.77
-0.63%
$88.47$86.961.22 million shs$27.69 billion
09/27/2021$90.00$88.33
-1.86%
$90.84$88.22830,586 shs$27.86 billion
09/24/2021$90.28$90.00
-0.31%
$91.26$89.941.01 million shs$28.39 billion
09/23/2021$91.23$90.28
-1.04%
$91.87$90.031.23 million shs$28.48 billion
09/22/2021$91.38$91.23
-0.16%
$91.81$90.59820,097 shs$28.78 billion
09/21/2021$90.99$91.38
+0.43%
$92.07$90.901.23 million shs$28.82 billion
09/20/2021$90.75$90.99
+0.26%
$91.91$90.101.06 million shs$28.70 billion
09/17/2021$91.58$90.75
-0.91%
$91.76$90.672.30 million shs$28.63 billion
09/16/2021$92.02$91.58
-0.48%
$92.69$91.171.25 million shs$28.89 billion
09/15/2021$93.42$92.02
-1.50%
$93.66$91.631.21 million shs$29.03 billion
09/14/2021$93.68$93.42
-0.28%
$94.39$93.27846,729 shs$29.47 billion
09/13/2021$94.89$93.68
-1.28%
$95.65$93.59790,741 shs$29.55 billion
09/10/2021$95.99$94.89
-1.15%
$95.89$94.54915,223 shs$29.93 billion
09/09/2021$96.42$95.99
-0.45%
$96.52$95.56904,661 shs$30.28 billion
09/08/2021$94.06$96.42
+2.51%
$96.58$93.90792,864 shs$30.41 billion
09/07/2021$96.08$94.06
-2.10%
$96.16$94.01966,497 shs$29.67 billion
09/06/2021$96.08$96.08$96.95$95.86708,852 shs$30.31 billion
09/03/2021$96.80$96.08
-0.74%
$96.95$95.86708,852 shs$30.31 billion
09/02/2021$95.90$96.80
+0.94%
$96.81$96.00978,372 shs$30.53 billion
09/01/2021$94.48$95.90
+1.50%
$96.24$94.291.03 million shs$30.25 billion
08/31/2021$95.02$94.48
-0.57%
$95.40$94.011.03 million shs$29.80 billion
08/30/2021$94.41$95.02
+0.65%
$95.27$94.17568,722 shs$29.97 billion
08/27/2021$94.38$94.41
+0.03%
$94.63$93.95691,341 shs$29.78 billion
08/26/2021$94.66$94.38
-0.30%
$94.84$94.00785,112 shs$29.77 billion
08/25/2021$94.45$94.66
+0.22%
$94.95$93.811.00 million shs$29.86 billion
08/24/2021$95.79$94.45
-1.40%
$95.65$94.05776,300 shs$29.79 billion
08/23/2021$97.59$95.79
-1.84%
$97.55$95.671.13 million shs$30.22 billion
08/20/2021$96.97$97.59
+0.64%
$98.04$96.30913,297 shs$30.78 billion
08/19/2021$96.46$96.97
+0.53%
$97.74$96.55888,399 shs$30.59 billion
08/18/2021$97.36$96.46
-0.92%
$97.35$95.821.19 million shs$30.43 billion
08/17/2021$97.18$97.36
+0.19%
$97.75$96.441.19 million shs$30.71 billion
08/16/2021$96.21$97.18
+1.01%
$97.39$96.001.06 million shs$30.65 billion
08/13/2021$95.60$96.21
+0.64%
$96.45$95.53502,358 shs$30.35 billion
08/12/2021$96.41$95.60
-0.84%
$96.39$95.57455,948 shs$30.16 billion
08/11/2021$96.10$96.41
+0.32%
$97.06$96.18596,317 shs$30.41 billion
08/10/2021$96.33$96.10
-0.24%
$96.47$95.60565,279 shs$30.31 billion
08/09/2021$96.31$96.33
+0.02%
$96.60$95.56615,569 shs$30.39 billion
08/06/2021$96.48$96.31
-0.18%
$96.90$95.74764,868 shs$30.38 billion
08/05/2021$95.83$96.48
+0.68%
$96.54$95.15743,638 shs$30.43 billion
08/04/2021$95.61$95.83
+0.23%
$95.91$94.031.24 million shs$30.23 billion
08/03/2021$94.70$95.61
+0.96%
$97.08$94.331.24 million shs$30.16 billion
08/02/2021$94.14$94.70
+0.59%
$95.29$93.911.38 million shs$29.87 billion
07/30/2021$94.58$94.14
-0.47%
$95.35$93.941.18 million shs$29.70 billion
07/29/2021$94.44$94.58
+0.15%
$94.88$93.85832,273 shs$29.83 billion
07/28/2021$96.50$94.44
-2.13%
$96.25$93.791.43 million shs$29.79 billion
07/27/2021$94.16$96.50
+2.49%
$96.66$93.841.29 million shs$30.44 billion
07/26/2021$94.03$94.16
+0.14%
$94.52$93.171.11 million shs$29.70 billion
07/23/2021$92.47$94.03
+1.69%
$94.12$92.51565,437 shs$29.66 billion
07/22/2021$92.10$92.47
+0.40%
$92.82$91.93786,959 shs$29.17 billion
07/21/2021$93.82$92.10
-1.83%
$93.86$92.06898,928 shs$29.05 billion
07/20/2021$94.23$93.82
-0.44%
$95.67$93.361.17 million shs$29.59 billion
07/19/2021$95.44$94.23
-1.27%
$96.72$93.091.78 million shs$29.72 billion
07/16/2021$94.75$95.44
+0.73%
$96.00$94.481.22 million shs$30.11 billion
This page was last updated on 10/17/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.