Free Trial

DTE Energy (DTE) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free DTE Stock Alerts
$110.11
-0.01 (-0.01%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DTE Energy Stock Price Performance

5 Day
Performance
+3.41%
1 Month
Performance
+1.13%
3 Month
Performance
+5.40%
6 Month
Performance
+14.73%
Year-To-Date
Performance
-0.14%
1 Year
Performance
-3.15%
Receive DTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DTE Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

DTE Stock Chart for Wednesday, April, 24, 2024

DTE Chart by TradingView

DTE Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$110.12$110.11
-0.01%		$111.15$109.53950,359 shs$22.78 billion
04/22/2024$108.57$110.12
+1.43%		$110.60$107.881.12 million shs$22.79 billion
04/19/2024$106.48$108.57
+1.96%		$108.75$106.80977,886 shs$22.47 billion
04/18/2024$105.27$106.48
+1.15%		$107.01$105.041.14 million shs$22.03 billion
04/17/2024$103.21$105.27
+2.00%		$105.66$103.331.52 million shs$21.78 billion
04/16/2024$105.52$103.21
-2.19%		$105.32$103.061.30 million shs$21.36 billion
04/15/2024$106.25$105.52
-0.69%		$107.06$104.701.31 million shs$21.84 billion
04/12/2024$106.13$106.25
+0.11%		$107.16$105.401.49 million shs$21.99 billion
04/11/2024$106.64$106.13
-0.48%		$107.33$105.421.01 million shs$21.96 billion
04/10/2024$109.88$106.64
-2.95%		$108.25$105.791.43 million shs$22.07 billion
04/09/2024$109.48$109.88
+0.37%		$110.58$109.301.07 million shs$22.74 billion
04/08/2024$109.10$109.48
+0.35%		$110.25$109.101.16 million shs$22.65 billion
04/05/2024$109.56$109.10
-0.42%		$109.74$108.351.10 million shs$22.58 billion
04/04/2024$110.25$109.56
-0.63%		$111.22$108.821.18 million shs$22.67 billion
04/03/2024$111.06$110.25
-0.73%		$111.32$110.031.26 million shs$22.81 billion
04/02/2024$110.73$111.06
+0.30%		$112.50$110.531.27 million shs$22.98 billion
04/01/2024$112.14$110.73
-1.26%		$112.14$110.28827,497 shs$22.91 billion
03/29/2024$112.07$112.14
+0.06%		$112.31$110.97990,495 shs$23.20 billion
03/28/2024$111.30$112.07
+0.69%		$112.31$110.98990,490 shs$23.19 billion
03/27/2024$107.13$111.30
+3.89%		$111.41$107.951.67 million shs$23.03 billion
03/26/2024$108.42$107.13
-1.19%		$108.98$107.071.11 million shs$22.17 billion
03/25/2024$108.88$108.42
-0.42%		$109.30$107.891.04 million shs$22.44 billion
03/22/2024$109.15$108.88
-0.25%		$109.99$108.781.07 million shs$22.53 billion
03/21/2024$110.03$109.15
-0.80%		$110.72$109.101.18 million shs$22.59 billion
03/20/2024$110.45$110.03
-0.38%		$111.20$109.611.77 million shs$22.77 billion
03/19/2024$109.48$110.45
+0.89%		$111.10$109.521.38 million shs$22.86 billion
03/18/2024$108.48$109.48
+0.92%		$109.80$108.191.11 million shs$22.65 billion
03/15/2024$109.39$108.48
-0.83%		$110.02$108.012.31 million shs$22.45 billion
03/14/2024$111.06$109.39
-1.50%		$110.89$108.221.53 million shs$22.64 billion
03/13/2024$110.87$111.06
+0.17%		$112.19$110.821.11 million shs$22.98 billion
03/12/2024$112.95$110.87
-1.84%		$112.78$110.70862,124 shs$22.89 billion
03/11/2024$112.82$112.95
+0.12%		$114.05$112.281.15 million shs$23.32 billion
03/08/2024$112.66$112.82
+0.14%		$113.09$111.741.13 million shs$23.29 billion
03/07/2024$111.75$112.66
+0.81%		$112.86$111.96915,752 shs$23.26 billion
03/06/2024$110.00$111.75
+1.59%		$112.16$110.881.10 million shs$23.07 billion
03/05/2024$109.81$110.00
+0.17%		$112.11$109.741.27 million shs$22.71 billion
03/04/2024$108.11$109.81
+1.57%		$109.81$107.54760,624 shs$22.67 billion
03/01/2024$108.35$108.11
-0.22%		$108.31$106.121.30 million shs$22.32 billion
02/29/2024$108.09$108.35
+0.24%		$109.26$107.671.39 million shs$22.37 billion
02/28/2024$107.33$108.09
+0.71%		$108.26$106.86906,646 shs$22.32 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$106.19$107.33
+1.07%		$107.47$106.26774,291 shs$22.16 billion
02/26/2024$108.45$106.19
-2.08%		$107.82$105.96877,491 shs$21.92 billion
02/23/2024$107.01$108.45
+1.35%		$108.84$107.211.13 million shs$22.39 billion
02/22/2024$109.16$107.01
-1.97%		$108.24$106.791.49 million shs$22.09 billion
02/21/2024$107.64$109.16
+1.41%		$109.48$107.771.14 million shs$22.54 billion
02/20/2024$107.80$107.64
-0.15%		$109.40$107.341.02 million shs$22.22 billion
02/19/2024$107.80$107.80$108.59$106.951.27 million shs$22.26 billion
02/16/2024$107.79$107.80
+0.01%		$108.59$106.951.27 million shs$22.26 billion
02/15/2024$105.42$107.79
+2.25%		$107.80$105.971.23 million shs$22.25 billion
02/14/2024$104.43$105.42
+0.95%		$105.95$104.231.27 million shs$21.76 billion
02/13/2024$106.38$104.43
-1.83%		$106.07$103.121.70 million shs$21.56 billion
02/12/2024$104.41$106.38
+1.89%		$106.72$104.171.46 million shs$21.96 billion
02/09/2024$104.23$104.41
+0.17%		$104.67$103.141.12 million shs$21.54 billion
02/08/2024$105.22$104.23
-0.94%		$106.48$102.781.83 million shs$21.50 billion
02/07/2024$104.21$105.22
+0.97%		$105.81$103.981.68 million shs$21.70 billion
02/06/2024$103.92$104.21
+0.28%		$104.42$103.121.02 million shs$21.49 billion
02/05/2024$105.08$103.92
-1.10%		$105.14$103.261.33 million shs$21.43 billion
02/02/2024$107.47$105.08
-2.22%		$106.54$104.271.34 million shs$21.67 billion
02/01/2024$105.42$107.47
+1.94%		$107.51$104.231.23 million shs$22.17 billion
01/31/2024$104.56$105.42
+0.82%		$106.47$104.551.52 million shs$21.74 billion
01/30/2024$103.84$104.56
+0.69%		$105.70$103.071.61 million shs$21.57 billion
01/29/2024$103.59$103.84
+0.24%		$104.22$102.931.57 million shs$21.42 billion
01/26/2024$103.80$103.59
-0.20%		$104.34$103.231.17 million shs$21.37 billion
01/25/2024$102.36$103.80
+1.41%		$104.05$102.501.44 million shs$21.41 billion
01/24/2024$104.47$102.36
-2.02%		$105.31$102.171.49 million shs$21.11 billion
01/23/2024$103.90$104.47
+0.55%		$104.49$103.23763,464 shs$21.55 billion
01/22/2024$104.52$103.90
-0.59%		$105.43$103.27821,112 shs$21.43 billion

Related Companies:
This page (NYSE:DTE) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The Greatest Bull Market in Crypto History…
Weiss Ratings