S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
NYSE:DTE

DTE Energy Stock Chart and Price History

$113.82
-2.55 (-2.19 %)
(As of 10/27/2021 04:00 PM ET)
Add
Compare
Today's Range
$113.82
$116.09
50-Day Range
$111.43
$122.13
52-Week Range
$96.40
$122.14
Volume
1.19 million shs
Average Volume
1.10 million shs
Market Capitalization
$22.05 billion
P/E Ratio
16.62
Dividend Yield
2.84%
Beta
0.63

DTE Energy (NYSE:DTE) Price Performance

5 Day
Performance
-1.88%

1 Month
Performance
+2.14%

3 Month
Performance
-3.29%

Year-To-Date
Performance
-6.25%

1 Year
Performance
-6.82%


DTE Energy (NYSE DTE) Stock Chart for Thursday, October, 28, 2021

Charts Provided by TradingView.

DTE Energy (NYSE:DTE) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2021$115.04$113.71
-1.16%
$114.66$113.57559,580 shs$22.03 billion
10/15/2021$115.06$115.04
-0.02%
$115.64$114.68869,836 shs$22.29 billion
10/14/2021$113.97$115.06
+0.96%
$115.09$113.93698,358 shs$22.29 billion
10/13/2021$112.80$113.97
+1.04%
$114.17$112.09737,940 shs$22.08 billion
10/12/2021$112.15$112.80
+0.58%
$113.08$111.85755,912 shs$21.86 billion
10/11/2021$114.13$112.15
-1.73%
$114.20$111.57753,388 shs$21.73 billion
10/08/2021$115.06$114.13
-0.81%
$115.30$113.97657,411 shs$22.11 billion
10/07/2021$115.28$115.06
-0.19%
$116.66$114.701.12 million shs$22.29 billion
10/06/2021$113.79$115.28
+1.31%
$115.39$112.42846,159 shs$22.34 billion
10/05/2021$113.01$113.79
+0.69%
$114.60$112.511.08 million shs$22.05 billion
10/04/2021$111.67$113.01
+1.20%
$113.49$111.261.01 million shs$21.90 billion
10/01/2021$111.71$111.67
-0.04%
$112.83$111.46718,025 shs$21.64 billion
09/30/2021$113.13$111.71
-1.26%
$113.65$111.661.60 million shs$21.64 billion
09/29/2021$111.43$113.13
+1.53%
$113.71$111.36958,309 shs$21.92 billion
09/28/2021$112.60$111.43
-1.04%
$112.70$110.551.01 million shs$21.59 billion
09/27/2021$113.71$112.60
-0.98%
$114.96$112.34678,560 shs$21.82 billion
09/24/2021$113.75$113.71
-0.04%
$114.27$113.20763,330 shs$22.03 billion
09/23/2021$113.95$113.75
-0.18%
$114.96$113.55542,259 shs$22.04 billion
09/22/2021$113.38$113.95
+0.50%
$114.54$112.98733,495 shs$22.08 billion
09/21/2021$113.93$113.38
-0.48%
$114.75$112.671.66 million shs$21.97 billion
09/20/2021$114.00$113.93
-0.06%
$114.52$112.491.74 million shs$22.07 billion
09/17/2021$117.56$114.00
-3.03%
$118.45$113.953.42 million shs$22.09 billion
09/16/2021$116.88$117.56
+0.58%
$118.46$116.411.69 million shs$22.78 billion
09/15/2021$117.42$116.88
-0.46%
$117.72$116.521.18 million shs$22.65 billion
09/14/2021$118.05$117.42
-0.53%
$118.69$117.20764,823 shs$22.75 billion
09/13/2021$118.77$118.05
-0.61%
$119.84$117.89820,374 shs$22.87 billion
09/10/2021$120.57$118.77
-1.49%
$120.65$118.73643,744 shs$23.01 billion
09/09/2021$121.33$120.57
-0.63%
$121.49$120.53775,782 shs$23.36 billion
09/08/2021$119.28$121.33
+1.72%
$121.79$118.751.42 million shs$23.51 billion
09/07/2021$120.75$119.28
-1.22%
$120.13$118.80898,283 shs$23.11 billion
09/06/2021$120.75$120.75$122.09$120.72630,639 shs$23.40 billion
09/03/2021$122.13$120.75
-1.13%
$122.09$120.72628,512 shs$23.40 billion
09/02/2021$121.37$122.13
+0.63%
$122.14$121.14954,586 shs$23.66 billion
09/01/2021$120.34$121.37
+0.86%
$121.65$119.15869,894 shs$23.52 billion
08/31/2021$120.40$120.34
-0.05%
$120.90$119.50890,263 shs$23.32 billion
08/30/2021$120.65$120.40
-0.21%
$121.11$120.10789,368 shs$23.33 billion
08/27/2021$120.49$120.65
+0.13%
$121.39$120.45518,992 shs$23.38 billion
08/26/2021$120.78$120.49
-0.24%
$120.87$120.03528,319 shs$23.35 billion
08/25/2021$120.49$120.78
+0.24%
$121.12$119.93744,421 shs$23.40 billion
08/24/2021$121.15$120.49
-0.54%
$121.30$119.45650,281 shs$23.35 billion
08/23/2021$121.48$121.15
-0.27%
$121.88$120.85914,833 shs$23.47 billion
08/20/2021$120.17$121.48
+1.09%
$121.85$119.111.29 million shs$23.54 billion
08/19/2021$120.14$120.17
+0.02%
$121.29$119.87937,074 shs$23.28 billion
08/18/2021$120.31$120.14
-0.14%
$120.45$119.42797,146 shs$23.28 billion
08/17/2021$120.00$120.31
+0.26%
$120.39$118.94771,255 shs$23.31 billion
08/16/2021$120.30$120.00
-0.25%
$121.70$119.94857,100 shs$23.25 billion
08/13/2021$119.95$120.30
+0.29%
$120.73$119.90988,129 shs$23.31 billion
08/12/2021$120.18$119.95
-0.19%
$120.81$119.86491,691 shs$23.24 billion
08/11/2021$120.00$120.18
+0.15%
$121.07$120.00992,722 shs$23.29 billion
08/10/2021$119.90$120.00
+0.08%
$120.82$119.37803,917 shs$23.25 billion
08/09/2021$119.58$119.90
+0.27%
$120.07$119.13802,194 shs$23.23 billion
08/06/2021$119.33$119.58
+0.21%
$120.64$118.77732,102 shs$23.17 billion
08/05/2021$117.79$119.33
+1.31%
$119.37$117.92647,928 shs$23.12 billion
08/04/2021$118.13$117.79
-0.29%
$117.93$116.40728,417 shs$22.82 billion
08/03/2021$117.60$118.13
+0.45%
$118.40$117.21787,806 shs$22.89 billion
08/02/2021$117.32$117.60
+0.24%
$118.69$117.28921,098 shs$22.79 billion
07/30/2021$118.13$117.32
-0.69%
$118.66$116.95562,978 shs$22.73 billion
07/29/2021$117.69$118.13
+0.37%
$118.89$117.43983,619 shs$22.89 billion
07/28/2021$118.70$117.69
-0.85%
$118.72$115.96941,255 shs$22.80 billion
07/27/2021$115.88$118.70
+2.43%
$119.27$115.461.72 million shs$23.00 billion
This page was last updated on 10/28/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.