DTE Energy Options Chain (NYSE:DTE)

$132.29
+0.42 (+0.32 %)
(As of 09/22/2019 05:54 AM ET)
Today's Range
$131.44
Now: $132.29
$132.78
50-Day Range
$127.27
MA: $129.40
$132.55
52-Week Range
$106.41
Now: $132.29
$132.78
Volume1.03 million shs
Average Volume1.07 million shs
Market Capitalization$24.25 billion
P/E Ratio21.69
Dividend Yield2.87%
Beta0.22

Options Chain

DTE Energy (NYSE:DTE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$165.00$0.000Call000
10/18/2019$160.00$0.000Call000
10/18/2019$155.00$0.000Call000
10/18/2019$150.00$0.000Call000
10/18/2019$145.00$0.000Call010
10/18/2019$140.00$0.125Call178 (+1)0.128133 (-0.003177)0.06228
10/18/2019$135.00$1.000Call21451 (+9)0.136193 (+0.004724)0.316064
10/18/2019$130.00$3.700Call51530.154789 (-0.005676)0.67865
10/18/2019$125.00$8.200Call0430.221288 (+0.016502)0.836477
10/18/2019$120.00$12.300Call0101
10/18/2019$115.00$18.400Call921 (+20)0.443846 (+0.10451)0.887454
10/18/2019$110.00$22.550Call000.335316 (+0.043146)0.979791
10/18/2019$105.00$27.550Call000.4112870.982063
10/18/2019$100.00$32.550Call000.490541 (+0.125822)0.983767
10/18/2019$95.00$37.550Call000.573591 (+0.124142)0.985117
10/18/2019$90.00$42.550Call000.660956 (+0.125147)0.986233
10/18/2019$85.00$47.550Call000.753228 (+0.127437)0.987188
10/18/2019$80.00$52.550Call000.85108 (+0.130543)0.988027
10/18/2019$75.00$57.450Call000.8349980.995003
10/18/2019$165.00$32.550Put00
10/18/2019$160.00$27.550Put00
10/18/2019$155.00$22.500Put00
10/18/2019$150.00$17.550Put00
10/18/2019$145.00$12.450Put00
10/18/2019$140.00$7.350Put00
10/18/2019$135.00$3.450Put000.128418 (-0.010742)-0.704416
10/18/2019$130.00$1.150Put0122 (+2)0.149512 (-0.002539)-0.317688
10/18/2019$125.00$0.350Put02750.175488 (-0.004102)-0.109814
10/18/2019$120.00$0.125Put0640.20752 (-0.012695)-0.039261
10/18/2019$115.00$0.000Put0380
10/18/2019$110.00$0.000Put0250
10/18/2019$105.00$0.000Put0110
10/18/2019$100.00$0.000Put030
10/18/2019$95.00$0.000Put010
10/18/2019$90.00$0.000Put000
10/18/2019$85.00$0.000Put010
10/18/2019$80.00$0.000Put000
10/18/2019$75.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel