AAPL   382.94 (+0.05%)
MSFT   213.53 (-0.37%)
AMZN   3,196.86 (+0.45%)
CGC   17.06 (+6.49%)
BABA   260.34 (-0.47%)
GE   6.66 (+1.22%)
TSLA   1,499.76 (+7.57%)
AMD   55.66 (-2.79%)
T   30.12 (+1.96%)
ACB   11.86 (+0.76%)
F   6.04 (+3.25%)
DIS   118.78 (+1.68%)
BAC   23.85 (+4.74%)
NFLX   544.07 (+7.15%)
AAPL   382.94 (+0.05%)
MSFT   213.53 (-0.37%)
AMZN   3,196.86 (+0.45%)
CGC   17.06 (+6.49%)
BABA   260.34 (-0.47%)
GE   6.66 (+1.22%)
TSLA   1,499.76 (+7.57%)
AMD   55.66 (-2.79%)
T   30.12 (+1.96%)
ACB   11.86 (+0.76%)
F   6.04 (+3.25%)
DIS   118.78 (+1.68%)
BAC   23.85 (+4.74%)
NFLX   544.07 (+7.15%)
AAPL   382.94 (+0.05%)
MSFT   213.53 (-0.37%)
AMZN   3,196.86 (+0.45%)
CGC   17.06 (+6.49%)
BABA   260.34 (-0.47%)
GE   6.66 (+1.22%)
TSLA   1,499.76 (+7.57%)
AMD   55.66 (-2.79%)
T   30.12 (+1.96%)
ACB   11.86 (+0.76%)
F   6.04 (+3.25%)
DIS   118.78 (+1.68%)
BAC   23.85 (+4.74%)
NFLX   544.07 (+7.15%)
AAPL   382.94 (+0.05%)
MSFT   213.53 (-0.37%)
AMZN   3,196.86 (+0.45%)
CGC   17.06 (+6.49%)
BABA   260.34 (-0.47%)
GE   6.66 (+1.22%)
TSLA   1,499.76 (+7.57%)
AMD   55.66 (-2.79%)
T   30.12 (+1.96%)
ACB   11.86 (+0.76%)
F   6.04 (+3.25%)
DIS   118.78 (+1.68%)
BAC   23.85 (+4.74%)
NFLX   544.07 (+7.15%)
Log in

NYSE:DTEDTE Energy Options Chain and Prices

$107.63
+0.96 (+0.90 %)
(As of 07/10/2020 03:10 PM ET)
Add
Compare
Today's Range
$106.38
Now: $107.63
$107.83
50-Day Range
$101.04
MA: $107.27
$115.00
52-Week Range
$71.21
Now: $107.63
$135.67
Volume37,201 shs
Average Volume1.32 million shs
Market Capitalization$20.73 billion
P/E Ratio18.30
Dividend Yield3.75%
Beta0.59

Options Chain

DTE Energy (NYSE:DTE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$170.00$0.000Call0000
(+0)
0.00
7/17/2020$165.00$0.000Call0000
(+0)
0.00
7/17/2020$160.00$0.000Call0000
(+0)
0.00
7/17/2020$155.00$0.000Call0000
(+0)
0.00
7/17/2020$150.00$0.000Call0001
(+0)
0.00
7/17/2020$145.00$0.000Call00032
(+0)
0.00
7/17/2020$140.00$0.000Call00059
(+0)
0.00
7/17/2020$135.00$0.075Call00090
(+0)
0.741501
(+0.072237)
0.0182850
7/17/2020$130.00$0.000Call000603
(+0)
0.00
7/17/2020$125.00$0.000Call80827
(+0)
0.5629860.01
7/17/2020$120.00$0.000Call00073
(+0)
0.00
7/17/2020$115.00$0.425Call1011839
(+1)
0.434217
(+0.056984)
0.1277111
7/17/2020$110.00$1.100Call30396
(+1)
0.376243
(+0.045683)
0.3002342
7/17/2020$105.00$3.500Call10095
(+0)
0.412557
(+0.126362)
0.6137721
7/17/2020$100.00$7.150Call00010
(+0)
0.414827
(+0.017959)
0.8604550
7/17/2020$95.00$12.100Call00052
(+0)
0.6099160.907990
7/17/2020$90.00$16.850Call00010
(+0)
0.674912
(+0.072481)
0.9600110
7/17/2020$85.00$21.950Call0000
(+0)
0.935628
(+0.077188)
0.9562570
7/17/2020$80.00$26.950Call0000
(+0)
1.13944
(+0.085908)
0.9632750
7/17/2020$75.00$31.950Call0000
(+0)
1.34959
(+0.12093)
0.9687680
7/17/2020$70.00$36.950Call0000
(+0)
1.57241
(+0.143986)
0.9729490
7/17/2020$65.00$41.850Call0000
(+0)
1.68763
(+0.037475)
0.9824670
7/17/2020$60.00$46.950Call0000
(+0)
2.06299
(+0.194128)
0.9791610
7/17/2020$55.00$52.100Call0000
(+0)
2.52116
(+0.405699)
0.9750820
7/17/2020$50.00$56.950Call0000
(+0)
2.63723
(+0.25236)
0.9836590
7/17/2020$45.00$61.950Call0000
(+0)
2.98603
(+0.292297)
0.9851260
7/17/2020$40.00$67.100Call0000
(+0)
3.64823
(+0.616267)
0.9815170
7/17/2020$170.00$62.950Put0000
(+0)
0
7/17/2020$165.00$57.950Put0000
(+0)
0
7/17/2020$160.00$52.950Put0000
(+0)
0
7/17/2020$155.00$48.000Put0000
(+0)
0
7/17/2020$150.00$42.950Put0000
(+0)
0
7/17/2020$145.00$37.950Put0000
(+0)
0
7/17/2020$140.00$33.000Put2002
(+0)
1
7/17/2020$135.00$28.100Put0000
(+0)
0
7/17/2020$130.00$22.950Put0000
(+0)
0
7/17/2020$125.00$18.050Put0008
(+0)
0
7/17/2020$120.00$13.100Put0009
(+0)
0
7/17/2020$115.00$8.550Put00022
(+0)
0.365051
(-0.041986)
-0.915670
7/17/2020$110.00$4.750Put00036
(-50)
0.431441
(+0.133523)
-0.6731080
7/17/2020$105.00$0.000Put11059
(+0)
0.3791160.01
7/17/2020$100.00$0.000Put00051
(+0)
0.00
7/17/2020$95.00$0.400Put00026
(+0)
0.596777-0.0870860
7/17/2020$90.00$0.000Put00094
(+0)
0.00
7/17/2020$85.00$0.000Put00036
(+0)
0.00
7/17/2020$80.00$0.000Put00055
(+1)
0.00
7/17/2020$75.00$0.000Put00034
(+0)
0.00
7/17/2020$70.00$0.000Put0008
(+0)
0.00
7/17/2020$65.00$0.000Put0000
(+0)
0.00
7/17/2020$60.00$0.000Put00058
(+0)
0.00
7/17/2020$55.00$0.000Put0000
(+0)
0.00
7/17/2020$50.00$0.000Put0000
(+0)
0.00
7/17/2020$45.00$0.000Put0000
(+0)
0.00
7/17/2020$40.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/10/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.