S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
Log in
NYSE:NGG

National Grid Options Chain and Prices

$57.35
+0.61 (+1.08 %)
(As of 03/4/2021 12:00 AM ET)
Add
Compare
Today's Range
$57.19
Now: $57.35
$58.46
50-Day Range
$55.89
MA: $58.95
$60.82
52-Week Range
$44.29
Now: $57.35
$68.08
Volume457,983 shs
Average Volume328,601 shs
Market Capitalization$40.71 billion
P/E Ratio16.25
Dividend Yield3.95%
Beta0.32

Options Chain

National Grid (NYSE:NGG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$80.00$0.050Call00019
(+0)
0.757956
(+0.002224)
0.0183370
3/19/2021$75.00$0.000Call00036
(+0)
0.00
3/19/2021$70.00$0.025Call00042
(+0)
0.439992
(-0.006078)
0.0142640
3/19/2021$65.00$0.075Call000605
(-3)
0.356964
(+0.048611)
0.0451310
3/19/2021$60.00$0.350Call502524584
(-4)
0.264301
(+0.004883)
0.2072227
3/19/2021$55.00$0.000Call1101142
(+5)
0.256587
(-0.017064)
0.01
3/19/2021$50.00$7.600Call0002
(+0)
0.516395
(-0.00718)
0.9134910
3/19/2021$45.00$13.000Call0000
(+0)
1.03393
(+0.15495)
0.8965010
3/19/2021$40.00$17.800Call0000
(+0)
1.26969
(+0.0935)
0.9368080
3/19/2021$35.00$23.200Call0000
(+0)
1.92781
(+0.537215)
0.9277210
3/19/2021$30.00$27.600Call0000
(+0)
1.83999
(-0.160176)
0.9728040
3/19/2021$80.00$22.400Put0000
(+0)
0
3/19/2021$75.00$17.400Put0000
(+0)
0
3/19/2021$70.00$12.400Put0000
(+0)
0
3/19/2021$65.00$0.000Put00023
(+0)
0.00
3/19/2021$60.00$2.975Put000188
(+0)
0.255275
(+0.061674)
-0.8014260
3/19/2021$55.00$0.675Put110348
(+10)
0.345703
(+0.109133)
-0.2635791
3/19/2021$50.00$0.050Put000507
(+0)
0.371875
(+0.013672)
-0.0288370
3/19/2021$45.00$0.000Put00064
(+0)
0.00
3/19/2021$40.00$0.000Put00021
(+0)
0.00
3/19/2021$35.00$0.000Put000107
(+0)
0.00
3/19/2021$30.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.