NYSE:NGG - National Grid Options Chain

$52.04
+0.13 (+0.25 %)
(As of 08/22/2019 04:00 PM ET)
Today's Range
$51.69
Now: $52.04
$52.11
50-Day Range
$50.67
MA: $52.17
$54.33
52-Week Range
$46.36
Now: $52.04
$59.01
Volume321,698 shs
Average Volume447,452 shs
Market Capitalization$35.37 billion
P/E Ratio13.59
Dividend Yield7.64%
Beta0.46

Options Chain

National Grid (NYSE:NGG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$75.00$0.000Call000
9/20/2019$70.00$0.000Call080
9/20/2019$65.00$0.000Call02550
9/20/2019$60.00$0.000Call01,3170
9/20/2019$55.00$0.175Call12,395 (-5)0.17435 (-0.002446)0.136162
9/20/2019$50.00$2.525Call03230.221479 (+0.001105)0.741823
9/20/2019$45.00$7.500Call060.48367 (+0.060126)0.866887
9/20/2019$40.00$13.050Call000.940958 (+0.149869)0.865927
9/20/2019$35.00$17.850Call001.19215 (+0.060494)0.908099
9/20/2019$30.00$22.350Call001.25802 (-0.022277)0.955935
9/20/2019$75.00$22.800Put00
9/20/2019$70.00$17.500Put00
9/20/2019$65.00$12.600Put00
9/20/2019$60.00$7.350Put017
9/20/2019$55.00$2.525Put065
9/20/2019$50.00$0.375Put0581 (+27)0.188405 (+0.000881)-0.225362
9/20/2019$45.00$0.000Put0800
9/20/2019$40.00$0.050Put0900.458743 (+0.016055)-0.018873
9/20/2019$35.00$0.050Put0250.658488 (-0.021112)-0.013392
9/20/2019$30.00$0.050Put000.888672 (+0.021875)-0.009957
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel