Log in

Brookfield Infrastructure Partners Options Chain and Prices (NYSE:BIP)

$55.45
-0.81 (-1.44 %)
(As of 02/24/2020 07:54 AM ET)
Today's Range
$55.39
Now: $55.45
$56.26
50-Day Range
$49.77
MA: $53.52
$56.26
52-Week Range
$39.51
Now: $55.45
$56.31
Volume266,373 shs
Average Volume211,284 shs
Market Capitalization$15.52 billion
P/E Ratio792.26
Dividend Yield3.62%
Beta0.79

Options Chain

Brookfield Infrastructure Partners (NYSE:BIP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$65.00$0.125Call0200.368107 (+0.033715)0.053791
3/20/2020$60.00$0.050Call645 (+13)0.184766 (+0.029688)0.043832
3/20/2020$55.00$0.850Call8205 (+17)0.134766 (-0.015625)0.576714
3/20/2020$50.00$5.400Call02780
3/20/2020$45.00$11.350Call1240.867606 (+0.035468)0.843504
3/20/2020$40.00$16.500Call01271.23221 (+0.149346)0.87324
3/20/2020$35.00$21.500Call001.59535 (+0.041831)0.901188
3/20/2020$30.00$26.500Call002.02002 (+0.072811)0.921554
3/20/2020$25.00$31.500Call002.49721 (+0.100016)0.937718
3/20/2020$22.50$33.950Call002.73764 (+0.043487)0.945926
3/20/2020$65.00$10.200Put000.388831-0.940822
3/20/2020$60.00$5.150Put000.218169 (-0.006831)-0.935114
3/20/2020$55.00$0.875Put0480.142591-0.500468
3/20/2020$50.00$0.075Put101510.218217 (-0.020064)-0.05236
3/20/2020$45.00$0.100Put0208 (-4)0.422424 (+0.044421)-0.036758
3/20/2020$40.00$0.000Put05,8660
3/20/2020$35.00$0.000Put0320
3/20/2020$30.00$0.000Put030
3/20/2020$25.00$0.000Put000
3/20/2020$22.50$0.000Put030
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/24/2020 by MarketBeat.com Staff

Featured Article: Inverted Yield Curve

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel