Brookfield Infrastructure Partners Options Chain and Prices (NYSE:BIP)

$55.45

-0.81 (-1.44 %)

(As of 02/24/2020 07:54 AM ET)

Add

Today's Range

$55.39

Now: $55.45▼

$56.26

50-Day Range

$49.77

MA: $53.52▼

$56.26

52-Week Range

$39.51

Now: $55.45▼

$56.31

Volume266,373 shs

Average Volume211,284 shs

Market Capitalization$15.52 billion

P/E Ratio792.26

Dividend Yield3.62%

Beta0.79

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
3/20/2020	$65.00	$0.125	Call	0	20	0.368107 (+0.033715)	0.053791
3/20/2020	$60.00	$0.050	Call	6	45 (+13)	0.184766 (+0.029688)	0.043832
3/20/2020	$55.00	$0.850	Call	8	205 (+17)	0.134766 (-0.015625)	0.576714
3/20/2020	$50.00	$5.400	Call	0	278	0
3/20/2020	$45.00	$11.350	Call	1	24	0.867606 (+0.035468)	0.843504
3/20/2020	$40.00	$16.500	Call	0	127	1.23221 (+0.149346)	0.87324
3/20/2020	$35.00	$21.500	Call	0	0	1.59535 (+0.041831)	0.901188
3/20/2020	$30.00	$26.500	Call	0	0	2.02002 (+0.072811)	0.921554
3/20/2020	$25.00	$31.500	Call	0	0	2.49721 (+0.100016)	0.937718
3/20/2020	$22.50	$33.950	Call	0	0	2.73764 (+0.043487)	0.945926
3/20/2020	$65.00	$10.200	Put	0	0	0.388831	-0.940822
3/20/2020	$60.00	$5.150	Put	0	0	0.218169 (-0.006831)	-0.935114
3/20/2020	$55.00	$0.875	Put	0	48	0.142591	-0.500468
3/20/2020	$50.00	$0.075	Put	10	151	0.218217 (-0.020064)	-0.05236
3/20/2020	$45.00	$0.100	Put	0	208 (-4)	0.422424 (+0.044421)	-0.036758
3/20/2020	$40.00	$0.000	Put	0	5,866		0
3/20/2020	$35.00	$0.000	Put	0	32		0
3/20/2020	$30.00	$0.000	Put	0	3		0
3/20/2020	$25.00	$0.000	Put	0	0		0
3/20/2020	$22.50	$0.000	Put	0	3		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/24/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit