Free Trial

CenterPoint Energy (CNP) Options Chain & Prices

$28.28
-2.02 (-6.67%)
(As of 07/15/2024 ET)

CNP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$28.00$0.021Put18216439
(+59)
32.93%
(+4.02%)
-0.0382044
7/19/2024$29.00$0.046Put130165640
(+19)
24.93%
(+3.91%)
-0.0941514
7/19/2024$29.00$1.386Call11110118
(-11)
24.93%
(+3.91%)
0.9057322
7/19/2024$30.00$0.160Put1987050443
(+8)
17.94%
(-0.06%)
-0.32374131
7/19/2024$30.00$0.500Call1163157
(-16)
17.94%
(-0.06%)
0.6785067
7/19/2024$31.00$0.082Call11 - 258
(+1)
17.99%
(-5.00%)
0.1996791
7/19/2024$32.00$0.020Call20 - - 450
(+0)
23.16%
(-5.62%)
0.0513481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:CNP) was last updated on 7/15/2024 by MarketBeat.com Staff

From Our Partners