S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
Log in
NYSE:CNP

CenterPoint Energy Options Chain and Prices

$19.87
+0.42 (+2.16 %)
(As of 03/4/2021 12:00 AM ET)
Add
Compare
Today's Range
$19.56
Now: $19.87
$20.41
50-Day Range
$19.44
MA: $21.08
$21.95
52-Week Range
$11.58
Now: $19.87
$25.39
Volume4.66 million shs
Average Volume4.56 million shs
Market Capitalization$10.96 billion
P/E RatioN/A
Dividend Yield3.29%
Beta0.95

Options Chain

CenterPoint Energy (NYSE:CNP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/5/2021$28.00$0.000Call0000
(+0)
0.00
3/5/2021$27.00$0.000Call0000
(+0)
0.00
3/5/2021$26.50$0.000Call0000
(+0)
0.00
3/5/2021$26.00$0.000Call0000
(+0)
0.00
3/5/2021$25.50$0.000Call0000
(+0)
0.00
3/5/2021$25.00$0.100Call0001
(+0)
2.95454
(+0.863043)
0.0796020
3/5/2021$24.50$0.000Call0000
(+0)
0.00
3/5/2021$24.00$0.000Call0004
(+0)
0.00
3/5/2021$23.50$0.000Call0003
(+0)
0.00
3/5/2021$23.00$0.000Call00026
(+0)
0.00
3/5/2021$22.50$0.100Call100141
(+0)
1.86836
(+0.599608)
0.1108211
3/5/2021$22.00$0.025Call000125
(+0)
1.16434
(+0.202416)
0.0504610
3/5/2021$21.50$0.025Call00064
(+0)
0.952401
(+0.136018)
0.0597810
3/5/2021$21.00$0.025Call00060
(+0)
0.724962
(+0.062962)
0.0751270
3/5/2021$20.50$0.025Call1310273
(+0)
0.474496
(-0.021358)
0.1066889
3/5/2021$20.00$0.150Call13523102135
(+0)
0.50108
(+0.048487)
0.40691117
3/5/2021$19.50$0.500Call110201
(+100)
0.672715
(+0.283035)
0.7093361
3/5/2021$19.00$0.900Call1101
(+0)
0.655243
(+0.185335)
0.9070141
3/5/2021$18.50$0.000Call0000
(+0)
0.00
3/5/2021$18.00$0.000Call0000
(+0)
0.00
3/5/2021$17.50$3.075Call0000
(+0)
4.14270.7562080
3/5/2021$17.00$2.475Call0000
(+0)
0.01.00
3/5/2021$16.50$0.000Call0000
(+0)
0.00
3/5/2021$16.00$4.025Call0000
(+0)
3.29187
(+1.8494)
0.9104230
3/5/2021$15.50$4.425Call0000
(+0)
2.8819
(-0.393646)
0.9574610
3/5/2021$15.00$4.750Call0000
(+0)
0.01.00
3/5/2021$14.00$5.900Call0000
(+0)
3.45039
(+3.15039)
0.9787770
3/5/2021$28.00$0.000Put0000
(+0)
0.00
3/5/2021$27.00$0.000Put0000
(+0)
0.00
3/5/2021$26.50$6.900Put0000
(+0)
4.40754-0.8718120
3/5/2021$26.00$6.050Put0000
(+0)
0
3/5/2021$25.50$6.400Put0000
(+0)
5.74277
(+4.87706)
-0.7521350
3/5/2021$25.00$5.050Put0000
(+0)
0
3/5/2021$24.50$4.800Put0000
(+0)
3.11059
(+1.00221)
-0.8862880
3/5/2021$24.00$4.025Put0000
(+0)
0
3/5/2021$23.50$3.750Put0000
(+0)
2.42558
(+2.12558)
-0.8964380
3/5/2021$23.00$3.150Put0000
(+0)
1.51562-0.9674780
3/5/2021$22.50$3.100Put0003
(+0)
3.22998-0.7461090
3/5/2021$22.00$2.200Put00012
(+0)
1.46563
(+0.240625)
-0.9019850
3/5/2021$21.50$0.000Put00014
(+0)
0.00
3/5/2021$21.00$1.050Put00029
(+0)
0
3/5/2021$20.50$0.675Put0008
(+0)
0.56875
(-0.47064)
-0.8517010
3/5/2021$20.00$0.275Put0006
(+1)
0.486733-0.5963080
3/5/2021$19.50$0.050Put100292
(+0)
0.428552
(+0.040271)
-0.1974811
3/5/2021$19.00$0.000Put000601
(+0)
0.00
3/5/2021$18.50$0.000Put000149
(+0)
0.00
3/5/2021$18.00$0.000Put0000
(+0)
0.00
3/5/2021$17.50$0.000Put0000
(+0)
0.00
3/5/2021$17.00$0.000Put0000
(+0)
0.00
3/5/2021$16.50$0.000Put0000
(+0)
0.00
3/5/2021$16.00$0.000Put0000
(+0)
0.00
3/5/2021$15.50$0.000Put0000
(+0)
0.00
3/5/2021$15.00$0.000Put0000
(+0)
0.00
3/5/2021$14.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.