Log in

CenterPoint Energy Options Chain (NYSE:CNP)

$28.74
+0.10 (+0.35 %)
(As of 10/22/2019 09:23 AM ET)
Today's Range
$28.54
Now: $28.74
$28.79
50-Day Range
$27.69
MA: $29.15
$30.53
52-Week Range
$26.74
Now: $28.74
$31.42
Volume2.91 million shs
Average Volume4.58 million shs
Market Capitalization$14.43 billion
P/E Ratio17.96
Dividend Yield4.02%
Beta0.48

Options Chain

CenterPoint Energy (NYSE:CNP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$38.00$0.025Call000.497116 (+0.022392)0.01911
11/15/2019$37.00$0.025Call000.456936 (+0.020132)0.020541
11/15/2019$36.00$0.025Call000.415019 (+0.01776)0.022307
11/15/2019$35.00$0.025Call010.37118 (+0.015285)0.024556
11/15/2019$34.00$0.025Call0160.325092 (+0.012634)0.027506
11/15/2019$33.00$0.025Call01480.276445 (+0.00983)0.031609
11/15/2019$32.00$0.025Call02030.224685 (+0.006809)0.037751
11/15/2019$31.00$0.050Call06800.196055 (+0.004342)0.0769
11/15/2019$30.00$0.125Call342,603 (-86)0.171336 (-0.010719)0.182021
11/15/2019$29.00$0.475Call235640.192777 (-0.010924)0.448489
11/15/2019$28.00$1.100Call434350.216311 (+0.006276)0.695079
11/15/2019$27.00$1.900Call0690.231589 (+0.008746)0.860047
11/15/2019$26.00$2.825Call060.25796 (-0.111032)0.937686
11/15/2019$25.00$3.800Call080.298749 (-0.08126)0.966936
11/15/2019$24.00$4.800Call000.372414 (-0.293292)0.971952
11/15/2019$23.00$5.800Call000.453047 (-0.346455)0.97432
11/15/2019$22.00$6.850Call000.621208 (-0.069385)0.958407
11/15/2019$38.00$9.250Put00
11/15/2019$37.00$8.350Put000.597519 (+0.0233)-0.94145
11/15/2019$36.00$7.300Put00 (-40)0.486719-0.962055
11/15/2019$35.00$6.300Put00 (-18)0.435083-0.958603
11/15/2019$34.00$5.250Put00
11/15/2019$33.00$4.300Put000.327926-0.947226
11/15/2019$32.00$3.300Put000.272881-0.936913
11/15/2019$31.00$2.275Put02290.179795 (+0.000758)-0.954282
11/15/2019$30.00$1.375Put6560.178711 (-0.000424)-0.814578
11/15/2019$29.00$0.725Put2522 (+416)0.198545 (-0.011742)-0.552224
11/15/2019$28.00$0.350Put82,581 (+2)0.22474 (+0.004062)-0.311754
11/15/2019$27.00$0.150Put02230.24349 (+0.02164)-0.151376
11/15/2019$26.00$0.075Put01750.279428 (+0.003158)-0.076379
11/15/2019$25.00$0.050Put0500.329367 (+0.024255)-0.046326
11/15/2019$24.00$0.025Put020.361015 (+0.023515)-0.023122
11/15/2019$23.00$0.025Put040.428833 (+0.027847)-0.019266
11/15/2019$22.00$0.025Put000.503847 (+0.032214)-0.017058
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Featured Article: What is dividend yield?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel