CMS Energy Options Chain (NYSE:CMS)

$63.11

+0.26 (+0.41 %)

(As of 09/22/2019 06:15 AM ET)

Add

Today's Range

$62.64

Now: $63.11▼

$63.55

50-Day Range

$58.69

MA: $61.46▼

$64.30

52-Week Range

$47.63

Now: $63.11▼

$64.67

Volume3.02 million shs

Average Volume1.76 million shs

Market Capitalization$17.91 billion

P/E Ratio30.36

Dividend Yield2.43%

Beta0.1

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$90.00	$0.000	Call	0	0		0
10/18/2019	$85.00	$0.000	Call	0	0		0
10/18/2019	$80.00	$0.000	Call	0	1		0
10/18/2019	$75.00	$0.000	Call	0	1		0
10/18/2019	$70.00	$0.000	Call	8	0	0.197856	0
10/18/2019	$65.00	$0.300	Call	201	463	0.132274	0.227849
10/18/2019	$60.00	$3.525	Call	0	11	0.201514 (-0.120267)	0.831561
10/18/2019	$55.00	$8.450	Call	0	1 (+1)	0.375437 (+0.054628)	0.917622
10/18/2019	$50.00	$13.450	Call	0	0	0.568162 (+0.146856)	0.941559
10/18/2019	$45.00	$18.400	Call	0	0	0.741238 (+0.052784)	0.960577
10/18/2019	$40.00	$23.450	Call	0	0	0.997165	0.963643
10/18/2019	$35.00	$28.450	Call	0	0	1.24859	0.970082
10/18/2019	$30.00	$33.450	Call	0	0	1.54364	0.974811
10/18/2019	$90.00	$26.650	Put	0	0
10/18/2019	$85.00	$21.850	Put	0	0
10/18/2019	$80.00	$16.650	Put	0	0
10/18/2019	$75.00	$11.600	Put	0	0
10/18/2019	$70.00	$6.850	Put	0	0
10/18/2019	$65.00	$2.100	Put	0	0	0.128983	-0.791342
10/18/2019	$60.00	$0.000	Put	0	1		0
10/18/2019	$55.00	$0.000	Put	0	20		0
10/18/2019	$50.00	$0.000	Put	0	0		0
10/18/2019	$45.00	$0.000	Put	0	0		0
10/18/2019	$40.00	$0.000	Put	0	0		0
10/18/2019	$35.00	$0.000	Put	0	0		0
10/18/2019	$30.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/22/2019 by MarketBeat.com Staff

Options Chain