S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
Log in
NYSE:CMS

CMS Energy Options Chain and Prices

$54.11
-0.95 (-1.73 %)
(As of 02/26/2021 12:00 AM ET)
Add
Compare
Today's Range
$54.08
Now: $54.11
$56.12
50-Day Range
$54.57
MA: $57.13
$59.52
52-Week Range
$46.03
Now: $54.11
$68.99
Volume3.42 million shs
Average Volume1.98 million shs
Market Capitalization$15.63 billion
P/E Ratio20.19
Dividend Yield3.16%
Beta0.11

Options Chain

CMS Energy (NYSE:CMS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$90.00$0.000Call0001
(+0)
0.00
3/19/2021$85.00$0.000Call0000
(+0)
0.00
3/19/2021$80.00$0.000Call0000
(+0)
0.00
3/19/2021$75.00$0.000Call0001
(+0)
0.00
3/19/2021$70.00$0.050Call00011
(+0)
0.513068
(+0.041421)
0.0211530
3/19/2021$65.00$0.050Call1011504
(+0)
0.387122
(+0.039738)
0.0269191
3/19/2021$60.00$0.075Call54053477
(+0)
0.262031
(+0.026835)
0.0534534
3/19/2021$55.00$1.325Call134977
(+1)
0.332131
(+0.050193)
0.4345788
3/19/2021$50.00$4.650Call0000
(+0)
0.389776
(+0.02442)
0.813770
3/19/2021$45.00$10.200Call0000
(+0)
0.878453
(+0.228389)
0.8365490
3/19/2021$40.00$14.200Call0000
(+0)
0.6732830.9745160
3/19/2021$35.00$20.100Call0000
(+0)
1.568830.9108420
3/19/2021$30.00$24.900Call0000
(+0)
1.868460.9382420
3/19/2021$90.00$35.200Put0000
(+0)
0
3/19/2021$85.00$30.150Put0000
(+0)
0
3/19/2021$80.00$25.250Put0000
(+0)
0
3/19/2021$75.00$20.300Put0000
(+0)
0
3/19/2021$70.00$15.200Put0000
(+0)
0
3/19/2021$65.00$10.100Put0005
(+0)
0
3/19/2021$60.00$5.650Put00041
(-3)
0
3/19/2021$55.00$1.850Put23220253
(+0)
0.25907
(-0.03577)
-0.5917054
3/19/2021$50.00$0.400Put44051
(+0)
0.34608
(-0.024766)
-0.160123
3/19/2021$45.00$0.125Put00021
(+0)
0.474414-0.0459550
3/19/2021$40.00$0.000Put0000
(+0)
0.00
3/19/2021$35.00$0.000Put0000
(+0)
0.00
3/19/2021$30.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/28/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.