CMS Energy Options Chain (NYSE:CMS)

$63.11
+0.26 (+0.41 %)
(As of 09/22/2019 06:15 AM ET)
Today's Range
$62.64
Now: $63.11
$63.55
50-Day Range
$58.69
MA: $61.46
$64.30
52-Week Range
$47.63
Now: $63.11
$64.67
Volume3.02 million shs
Average Volume1.76 million shs
Market Capitalization$17.91 billion
P/E Ratio30.36
Dividend Yield2.43%
Beta0.1

Options Chain

CMS Energy (NYSE:CMS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$90.00$0.000Call000
10/18/2019$85.00$0.000Call000
10/18/2019$80.00$0.000Call010
10/18/2019$75.00$0.000Call010
10/18/2019$70.00$0.000Call800.1978560
10/18/2019$65.00$0.300Call2014630.1322740.227849
10/18/2019$60.00$3.525Call0110.201514 (-0.120267)0.831561
10/18/2019$55.00$8.450Call01 (+1)0.375437 (+0.054628)0.917622
10/18/2019$50.00$13.450Call000.568162 (+0.146856)0.941559
10/18/2019$45.00$18.400Call000.741238 (+0.052784)0.960577
10/18/2019$40.00$23.450Call000.9971650.963643
10/18/2019$35.00$28.450Call001.248590.970082
10/18/2019$30.00$33.450Call001.543640.974811
10/18/2019$90.00$26.650Put00
10/18/2019$85.00$21.850Put00
10/18/2019$80.00$16.650Put00
10/18/2019$75.00$11.600Put00
10/18/2019$70.00$6.850Put00
10/18/2019$65.00$2.100Put000.128983-0.791342
10/18/2019$60.00$0.000Put010
10/18/2019$55.00$0.000Put0200
10/18/2019$50.00$0.000Put000
10/18/2019$45.00$0.000Put000
10/18/2019$40.00$0.000Put000
10/18/2019$35.00$0.000Put000
10/18/2019$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel