NYSE:SO

The Southern Options Chain and Prices

$63.87

-0.59 (-0.92 %)

(As of 07/30/2021 12:00 AM ET)

Add

Compare

Today's Range

$63.71

▼

$64.87

50-Day Range

$60.46

▼

$64.67

52-Week Range

$51.22

▼

$66.93

Volume5.19 million shs

Average Volume3.70 million shs

Market Capitalization$67.68 billion

P/E Ratio21.51

Dividend Yield4.13%

Beta0.45

The Southern (NYSE:SO) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
8/6/2021	$75.00	$0.075	Call	0	0	0	0 (+0)	0.637109 (+0.112109)	0.037825	0
8/6/2021	$71.00	$0.025	Call	0	0	0	0 (+0)	0.371027	0.020981	0
8/6/2021	$70.00	$0.025	Call	0	0	0	0 (+0)	0.328836 (+0.011987)	0.023318	0
8/6/2021	$69.00	$0.025	Call	0	0	0	0 (+0)	0.285159	0.026404	0
8/6/2021	$68.50	$0.025	Call	0	0	0	0 (+0)	0.262678	0.028355	0
8/6/2021	$68.00	$0.050	Call	0	0	0	0 (+0)	0.272424	0.05031	0
8/6/2021	$67.50	$0.025	Call	0	0	0	0 (+0)	0.216254 (-0.002866)	0.033575	0
8/6/2021	$67.00	$0.050	Call	0	0	0	12 (+0)	0.220308 (+0.045992)	0.060245	0
8/6/2021	$66.50	$0.025	Call	0	0	0	0 (+0)	0.167969 (+0.020061)	0.042453	0
8/6/2021	$66.00	$0.050	Call	4	0	0	29 (+4)	0.164775 (+0.017959)	0.076934	1

8/6/2021	$65.50	$0.050	Call	3	3	0	38 (+1)	0.134766 (-0.015536)	0.09001	1
8/6/2021	$65.00	$0.150	Call	34	7	15	117 (+19)	0.150491 (-0.008297)	0.203031	12
8/6/2021	$64.50	$0.275	Call	42	4	22	200 (+6)	0.149907 (-0.012798)	0.321971	14
8/6/2021	$64.00	$0.475	Call	35	1	11	2341 (-3)	0.152134 (-0.010705)	0.465834	16
8/6/2021	$63.50	$0.775	Call	93	1	0	325 (+0)	0.162246 (-0.012937)	0.606431	11
8/6/2021	$63.00	$1.100	Call	12	0	0	322 (+2)	0.159979 (-0.022401)	0.735768	7
8/6/2021	$62.50	$1.525	Call	89	0	0	192 (+0)	0.17478 (-0.023141)	0.818098	7
8/6/2021	$62.00	$1.950	Call	101	0	0	213 (+0)	0.174183 (-0.013736)	0.893279	2
8/6/2021	$61.50	$2.475	Call	0	0	0	79 (+0)	0.223905 (+0.028725)	0.891609	0
8/6/2021	$61.00	$2.925	Call	0	0	0	92 (+0)	0.220123 (-0.001861)	0.936197	0
8/6/2021	$60.50	$3.350	Call	0	0	0	108 (+0)			0
8/6/2021	$60.00	$3.850	Call	0	0	0	50 (+0)			0
8/6/2021	$59.50	$4.350	Call	0	0	0	119 (+0)			0
8/6/2021	$59.00	$4.850	Call	0	0	0	0 (+0)			0
8/6/2021	$58.50	$5.350	Call	0	0	0	0 (+0)			0
8/6/2021	$58.00	$5.850	Call	0	0	0	1 (+0)			0
8/6/2021	$57.50	$6.300	Call	0	0	0	6 (+0)	0.0	1.0	0
8/6/2021	$57.00	$6.800	Call	0	0	0	4 (+0)	0.0	1.0	0
8/6/2021	$56.50	$7.350	Call	0	0	0	0 (+0)			0
8/6/2021	$56.00	$7.800	Call	0	0	0	0 (+0)			0
8/6/2021	$55.00	$8.850	Call	0	0	0	0 (+0)			0
8/6/2021	$50.00	$13.850	Call	0	0	0	0 (+0)			0
8/6/2021	$75.00	$11.150	Put	0	0	0	0 (+0)	0.525074 (-0.074184)	-0.987226	0
8/6/2021	$71.00	$7.200	Put	0	0	0	0 (+0)	0.443073	-0.956214	0
8/6/2021	$70.00	$6.150	Put	0	0	0	0 (+0)	0.318368	-0.981244	0
8/6/2021	$69.00	$5.150	Put	0	0	0	0 (+0)	0.274705 (-0.007041)	-0.978841	0
8/6/2021	$68.50	$4.700	Put	0	0	0	0 (+0)	0.319371 (+0.127965)	-0.941905	0
8/6/2021	$68.00	$4.200	Put	0	0	0	0 (+0)	0.293455 (+0.058584)	-0.937846	0
8/6/2021	$67.50	$3.700	Put	0	0	0	0 (+0)	0.269371 (+0.01382)	-0.93176	0
8/6/2021	$67.00	$3.150	Put	0	0	0	10 (+0)	0.187736 (+0.057715)	-0.969174	0
8/6/2021	$66.50	$2.750	Put	0	0	0	0 (+0)	0.241081 (+0.104771)	-0.884286	0
8/6/2021	$66.00	$2.200	Put	0	0	0	0 (+0)	0.178361 (+0.026465)	-0.90655	0
8/6/2021	$65.50	$1.650	Put	0	0	0	0 (+0)	0.110275 (-0.043987)	-0.950607	0
8/6/2021	$65.00	$1.300	Put	0	0	0	200 (+200)	0.158439 (+0.00242)	-0.785922	0
8/6/2021	$64.50	$0.950	Put	11	0	0	10 (+0)	0.163808 (+0.011191)	-0.663661	3
8/6/2021	$64.00	$0.650	Put	83	2	65	183 (+0)	0.164298 (-0.000879)	-0.530752	17
8/6/2021	$63.50	$0.425	Put	10	2	0	22 (+0)	0.167196 (-0.009739)	-0.396167	4
8/6/2021	$63.00	$0.250	Put	18	6	1	193 (+20)	0.165861 (-0.029785)	-0.271332	9
8/6/2021	$62.50	$0.175	Put	50	10	40	194 (+0)	0.182813 (-0.019886)	-0.192187	3
8/6/2021	$62.00	$0.100	Put	14	0	0	57 (-1)	0.186564 (-0.038769)	-0.120182	2
8/6/2021	$61.50	$0.050	Put	0	0	0	403 (+0)	0.187246 (-0.018536)	-0.06675	0
8/6/2021	$61.00	$0.050	Put	1	0	0	228 (+0)	0.217605 (-0.03988)	-0.059562	1
8/6/2021	$60.50	$0.050	Put	0	0	0	127 (-5)	0.246044 (-0.014014)	-0.052837	0
8/6/2021	$60.00	$0.050	Put	1	0	0	58 (-5)	0.275731 (-0.01089)	-0.048055	1
8/6/2021	$59.50	$0.050	Put	0	0	0	59 (-5)	0.305567 (-0.035972)	-0.044111	0
8/6/2021	$59.00	$0.025	Put	3	0	0	26 (-5)	0.296314 (-0.073394)	-0.024061	2
8/6/2021	$58.50	$0.050	Put	0	0	0	12 (+0)	0.363282	-0.036824	0
8/6/2021	$58.00	$0.100	Put	0	0	0	18 (+0)	0.453491 (+0.000745)	-0.056751	0
8/6/2021	$57.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/6/2021	$57.00	$0.075	Put	0	0	0	2 (+0)	0.484741 (+0.000745)	-0.041006	0
8/6/2021	$56.50	$0.025	Put	0	0	0	0 (+0)	0.427792 (-0.084573)	-0.016971	0
8/6/2021	$56.00	$0.025	Put	0	0	0	20 (+0)	0.456616 (-0.085063)	-0.016414	0
8/6/2021	$55.00	$0.025	Put	3	0	0	10 (+0)	0.511354 (-0.090337)	-0.014756	2
8/6/2021	$50.00	$0.125	Put	0	0	0	5 (+0)	1.01014 (+0.173416)	-0.032972	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/1/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

The Southern Options Chain and Prices

The Southern (NYSE:SO) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources