NYSE:SO - Southern Options Chain

Get Started

$46.89 +0.31 (+0.67 %)

(As of 11/19/2018 04:32 AM ET)

Previous Close$46.89

Today's Range$46.58 - $47.20

52-Week Range$42.38 - $52.00

Volume7.55 million shs

Average Volume6.32 million shs

Market Capitalization$48.24 billion

P/E Ratio15.53

Dividend Yield5.12%

Beta-0.09

Southern (NYSE:SO) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/23/2018	$65.00	$0.010	Call	0	0	0.891064	0.004994
11/23/2018	$60.00	$0.010	Call	0	0	0.697266 (+0.054474)	0.006658
11/23/2018	$55.00	$0.010	Call	0	0	0.48125 (+0.047266)	0.009263
11/23/2018	$53.50	$0.015	Call	0	0	0.4375 (+0.042615)	0.0149
11/23/2018	$53.00	$0.015	Call	0	0	0.40755 (+0.038061)	0.014748
11/23/2018	$52.50	$0.015	Call	0	0	0.382812 (+0.057322)	0.016268
11/23/2018	$52.00	$0.015	Call	0	2	0.35755 (+0.049257)	0.017919
11/23/2018	$51.50	$0.010	Call	0	0	0.3125 (+0.01875)	0.012867
11/23/2018	$51.00	$0.015	Call	0	8	0.302077 (+0.033107)	0.020593
11/23/2018	$50.50	$0.015	Call	0	0	0.271875 (+0.029687)	0.021566
11/23/2018	$50.00	$0.015	Call	0	0	0.241455 (+0.026881)	0.022852
11/23/2018	$49.50	$0.015	Call	0	0	0.213599 (+0.013981)	0.025945
11/23/2018	$49.00	$0.020	Call	0	39	0.195508 (-0.008673)	0.038603
11/23/2018	$48.50	$0.020	Call	0	0	0.160156 (-0.010359)	0.043454
11/23/2018	$48.00	$0.040	Call	43	241 (+41)	0.148633 (-0.022735)	0.086221
11/23/2018	$47.50	$0.115	Call	124	24 (+24)	0.152539 (-0.021631)	0.200221
11/23/2018	$47.00	$0.270	Call	88	265 (-2)	0.129883 (-0.06336)	0.634263
11/23/2018	$46.50	$0.665	Call	2	0	0	0.031892
11/23/2018	$46.00	$1.170	Call	4	187		0.044737
11/23/2018	$45.50	$1.585	Call	0	0	0	0
11/23/2018	$45.00	$2.170	Call	385	279 (-6)		0.103
11/23/2018	$44.50	$2.295	Call	0	0	0	0
11/23/2018	$44.00	$3.075	Call	150	155	0	0.141429
11/23/2018	$43.50	$3.275	Call	0	0	0	0
11/23/2018	$43.00	$4.100	Call	0	46	0	0.081818
11/23/2018	$42.50	$4.475	Call	0	0	0	0
11/23/2018	$42.00	$5.225	Call	0	0	0.721875 (+0.133335)	0.952052
11/23/2018	$41.50	$5.700	Call	0	0	0.716846 (-0.11334)	0.979761
11/23/2018	$41.00	$6.100	Call	0	0	0	0
11/23/2018	$40.50	$6.675	Call	0	0		0
11/23/2018	$40.00	$7.100	Call	0	0	0	0
11/23/2018	$39.00	$7.100	Call	0	0	0	0
11/23/2018	$38.00	$8.275	Call	0	4	0	0.203704
11/23/2018	$37.00	$9.150	Call	0	0	0	0
11/23/2018	$36.00	$10.200	Call	0	0	0	0
11/23/2018	$35.00	$11.225	Call	0	0	0	0
11/23/2018	$30.00	$16.700	Call	0	0	0	0
11/23/2018	$65.00	$17.850	Put	0	0
11/23/2018	$60.00	$12.650	Put	0	0		0
11/23/2018	$55.00	$7.550	Put	0	0		0
11/23/2018	$53.50	$7.475	Put	0	0	0.939395 (+0.448808)	-0.8267
11/23/2018	$53.00	$6.450	Put	0	0	0.47373	-0.970517
11/23/2018	$52.50	$5.875	Put	0	0		0
11/23/2018	$52.00	$5.425	Put	0	0	0.34375 (+0.05625)	-0.989558
11/23/2018	$51.50	$5.325	Put	0	0	0.687449 (+0.346713)	-0.828771
11/23/2018	$51.00	$4.425	Put	0	0	0.2875 (-0.108984)	-0.988427
11/23/2018	$50.50	$3.650	Put	0	0		0
11/23/2018	$50.00	$3.475	Put	0	0	0.320997 (+0.083838)	-0.935637
11/23/2018	$49.50	$2.780	Put	0	0		0
11/23/2018	$49.00	$2.525	Put	0	0	0.288469	-0.882789
11/23/2018	$48.50	$2.100	Put	0	0	0.290877 (+0.148238)	-0.822892
11/23/2018	$48.00	$1.600	Put	0	0	0.243156 (+0.096769)	-0.795873
11/23/2018	$47.50	$1.130	Put	0	0	0.20459 (+0.041751)	-0.737157
11/23/2018	$47.00	$0.680	Put	0	2	0.164648 (-0.011426)	-0.640786
11/23/2018	$46.50	$0.390	Put	10	0	0.159668 (-0.026367)	-0.461156
11/23/2018	$46.00	$0.245	Put	96	37	0.178711 (-0.008301)	-0.307286
11/23/2018	$45.50	$0.130	Put	0	0	0.183481 (-0.009911)	-0.184472
11/23/2018	$45.00	$0.070	Put	0	86 (-3)	0.19382 (-0.00651)	-0.106241
11/23/2018	$44.50	$0.035	Put	0	0	0.202539 (-0.002881)	-0.056627
11/23/2018	$44.00	$0.025	Put	0	37	0.226185 (-0.00841)	-0.039313
11/23/2018	$43.50	$0.020	Put	0	0	0.255533 (+0.004746)	-0.028802
11/23/2018	$43.00	$0.030	Put	0	42	0.308497 (+0.012365)	-0.034274
11/23/2018	$42.50	$0.015	Put	0	0	0.30573 (+0.002827)	-0.01801
11/23/2018	$42.00	$0.015	Put	0	5	0.342872 (+0.006492)	-0.017271
11/23/2018	$41.50	$0.015	Put	0	0	0.377344 (+0.013491)	-0.015865
11/23/2018	$41.00	$0.015	Put	0	0	0.412175 (+0.010912)	-0.014662
11/23/2018	$40.50	$0.015	Put	0	0	0.448206 (+0.033049)	-0.013799
11/23/2018	$40.00	$0.015	Put	0	0	0.482446 (+0.037433)	-0.012601
11/23/2018	$39.00	$0.015	Put	0	0	0.556173 (+0.06116)	-0.011296
11/23/2018	$38.00	$0.015	Put	0	1	0.624114 (+0.063133)	-0.009792
11/23/2018	$37.00	$0.015	Put	0	0	0.694246 (+0.065169)	-0.00896
11/23/2018	$36.00	$0.010	Put	0	17	0.719246 (+0.030184)	-0.005519
11/23/2018	$35.00	$0.015	Put	0	0	0.835352 (+0.07389)	-0.007401
11/23/2018	$30.00	$0.015	Put	0	0	1.225 (+0.05469)	-0.004875

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/19/2018 by MarketBeat.com Staff

Featured Article: What is Cost of Capital?