S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
5 Best Dividend Capture Stocks
Modern Day Options Trading For Beginners! (Ad)pixel
These 3 Chip Stocks May Be Approaching A Buy Point Soon
Closing prices for crude oil, gold and other commodities
Free Stock Analysis Report: Invest Smarter With Powerful Data (Ad)pixel
Dividend King Genuine Parts Company Upgraded On Profit Guidance
11 Best Consumer Discretionary Stocks of 2023
Free Stock Analysis Report: Invest Smarter With Powerful Data (Ad)pixel
The Bottom Is In For Accenture
14 Best Consumer Staples Dividend Stocks
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
5 Best Dividend Capture Stocks
Modern Day Options Trading For Beginners! (Ad)pixel
These 3 Chip Stocks May Be Approaching A Buy Point Soon
Closing prices for crude oil, gold and other commodities
Free Stock Analysis Report: Invest Smarter With Powerful Data (Ad)pixel
Dividend King Genuine Parts Company Upgraded On Profit Guidance
11 Best Consumer Discretionary Stocks of 2023
Free Stock Analysis Report: Invest Smarter With Powerful Data (Ad)pixel
The Bottom Is In For Accenture
14 Best Consumer Staples Dividend Stocks
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
5 Best Dividend Capture Stocks
Modern Day Options Trading For Beginners! (Ad)pixel
These 3 Chip Stocks May Be Approaching A Buy Point Soon
Closing prices for crude oil, gold and other commodities
Free Stock Analysis Report: Invest Smarter With Powerful Data (Ad)pixel
Dividend King Genuine Parts Company Upgraded On Profit Guidance
11 Best Consumer Discretionary Stocks of 2023
Free Stock Analysis Report: Invest Smarter With Powerful Data (Ad)pixel
The Bottom Is In For Accenture
14 Best Consumer Staples Dividend Stocks
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
5 Best Dividend Capture Stocks
Modern Day Options Trading For Beginners! (Ad)pixel
These 3 Chip Stocks May Be Approaching A Buy Point Soon
Closing prices for crude oil, gold and other commodities
Free Stock Analysis Report: Invest Smarter With Powerful Data (Ad)pixel
Dividend King Genuine Parts Company Upgraded On Profit Guidance
11 Best Consumer Discretionary Stocks of 2023
Free Stock Analysis Report: Invest Smarter With Powerful Data (Ad)pixel
The Bottom Is In For Accenture
14 Best Consumer Staples Dividend Stocks
NYSE:SO

Southern - SO Options Chain & Prices

$68.59
+2.25 (+3.39%)
(As of 03/24/2023 12:00 AM ET)
Add
Compare
Today's Range
$66.42
$68.60
50-Day Range
$62.32
$70.32
52-Week Range
$58.85
$80.57
Volume
4.88 million shs
Average Volume
4.40 million shs
Market Capitalization
$74.69 billion
P/E Ratio
20.91
Dividend Yield
3.97%
Price Target
$71.64

SO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/31/2023$63.00$0.050Put52326
(+0)
34.84%
(+1.20%)
-0.0382093
3/31/2023$64.00$4.658Call63 - 7
(+0)
34.02%
(+3.39%)
0.9298422
3/31/2023$65.00$0.149Put20 - 17100
(-13)
31.08%
(+3.57%)
-0.1055055
3/31/2023$65.00$3.707Call16 - 8184
(+100)
31.08%
(+3.57%)
0.8946333
3/31/2023$66.00$0.224Put41 - 1148
(+0)
28.07%
(+2.22%)
-0.1592927
3/31/2023$66.00$2.803Call823918261
(+88)
28.07%
(+2.22%)
0.84103712
3/31/2023$67.00$0.375Put15 - - 29
(+0)
25.58%
(+0.95%)
-0.2544196
3/31/2023$67.00$1.934Call95649188
(+1)
25.58%
(+0.95%)
0.74636221
3/31/2023$67.50$0.476Put2 - 245
(+1)
24.33%
(+0.64%)
-0.3150842
3/31/2023$67.50$1.555Call11 - - 35
(+0)
24.33%
(+0.64%)
0.6860652
3/31/2023$68.00$0.625Put11 - 38
(+0)
23.38%
(-0.12%)
-0.3925511
3/31/2023$68.00$1.206Call17256702424
(+7)
23.43%
(-0.08%)
0.60893733
3/31/2023$69.00$1.071Put1 - - 0
(+0)
21.79%
(-1.48%)
-0.5806751
3/31/2023$69.00$0.628Call23013775255
(-4)
21.54%
(-1.71%)
0.42296923
3/31/2023$70.00$0.280Call511021174
(-15)
20.77%
(-4.29%)
0.24466512
3/31/2023$71.00$0.100Call4239 - 201
(+0)
19.88%
(-3.04%)
0.1109775
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:SO) was last updated on 3/25/2023 by MarketBeat.com Staff