NYSE:SO - Southern Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $50.0731 +0.33 (+0.66 %) (As of 02/21/2019 01:13 PM ET)Previous Close$49.74Today's Range$49.24 - $50.3152-Week Range$42.38 - $50.00Volume4.82 million shsAverage Volume4.36 million shsMarket Capitalization$51.52 billionP/E Ratio16.58Dividend Yield4.91%Beta0.19 ProfileDiscussionAnalyst RatingsChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Southern (NYSE:SO) Options Chain Options Date: 1/15/2021 1/17/2020 8/16/2019 5/17/2019 4/18/2019 3/29/2019 3/22/2019 3/15/2019 3/8/2019 3/1/2019 2/22/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta2/22/2019$56.00$0.015Call000.74375 (+0.070886)0.016832/22/2019$55.00$0.015Call000.639047 (+0.043539)0.0178822/22/2019$54.50$0.015Call000.590625 (+0.026299)0.0193862/22/2019$54.00$0.015Call000.538857 (+0.023637)0.0207712/22/2019$53.50$0.015Call000.492188 (+0.018358)0.0238732/22/2019$53.00$0.015Call000.4375 (+0.003863)0.0261032/22/2019$52.50$0.015Call000.382812 (-0.005468)0.0294712/22/2019$52.00$0.015Call010.322632 (-0.052496)0.0325132/22/2019$51.50$0.015Call11 (+1)0.265625 (-0.047412)0.0396852/22/2019$51.00$0.030Call060.235302 (-0.040174)0.0774122/22/2019$50.50$0.075Call1012 (+12)0.214844 (-0.040095)0.1735462/22/2019$50.00$0.110Call60114 (+23)0.145328 (-0.075437)0.3186692/22/2019$49.50$0.365Call208426 (+187)0.151418 (-0.085224)0.6717152/22/2019$49.00$0.820Call448912 (+190)0.21879 (-0.052852)0.8260872/22/2019$48.50$1.300Call73195 (+97)0.281949 (-0.030772)0.8895412/22/2019$48.00$1.670Call2725 (+11)012/22/2019$47.50$2.155Call22 (+2)012/22/2019$47.00$2.765Call11 (+1)0.423318 (+0.032509)0.966122/22/2019$46.50$2.610Call00012/22/2019$46.00$3.775Call000.592410.9645712/22/2019$45.50$3.445Call00012/22/2019$45.00$4.775Call000.727874 (+0.002118)0.9704352/22/2019$44.50$4.700Call00012/22/2019$44.00$5.825Call001.03066 (+0.430696)0.9501682/22/2019$43.50$6.150Call00012/22/2019$43.00$6.750Call00012/22/2019$42.50$7.225Call00012/22/2019$42.00$7.775Call001.13554 (+0.316091)0.9800732/22/2019$41.00$7.900Call00012/22/2019$40.00$8.850Call00012/22/2019$39.00$9.875Call00012/22/2019$38.00$11.225Call00012/22/2019$37.00$12.275Call00012/22/2019$56.00$6.375Put00 (-100)1.07025 (+0.346788)-0.9306712/22/2019$55.00$5.325Put000.829687-0.9469592/22/2019$54.50$5.225Put001.30224 (+0.705688)-0.8158372/22/2019$54.00$4.425Put000.877779 (+0.321283)-0.89152/22/2019$53.50$3.875Put000.733597-0.9066862/22/2019$53.00$3.375Put000.663369 (+0.197199)-0.8981352/22/2019$52.50$2.485Put00-12/22/2019$52.00$2.325Put000.442968 (+0.068532)-0.910972/22/2019$51.50$2.115Put000.672337 (-0.504823)-0.7518832/22/2019$51.00$1.320Put000.288675 (+0.028388)-0.8787962/22/2019$50.50$0.875Put000.259605 (-0.224617)-0.7831442/22/2019$50.00$0.405Put1022 (+22)0.174588 (-0.266705)-0.6538652/22/2019$49.50$0.145Put2913 (+12)0.169922 (-0.032792)-0.3444082/22/2019$49.00$0.055Put305120 (+44)0.196336 (-0.070201)-0.1465842/22/2019$48.50$0.035Put63388 (+303)0.247962 (-0.050338)-0.0810472/22/2019$48.00$0.020Put28250 (+88)0.287085 (-0.01539)-0.0446952/22/2019$47.50$0.025Put14119 (+79)0.367657 (+0.031813)-0.0427462/22/2019$47.00$0.035Put17271 (+125)0.467578 (+0.118228)-0.0480082/22/2019$46.50$0.030Put000.522314 (+0.18273)-0.0374882/22/2019$46.00$0.015Put01,1610.525 (+0.103906)-0.0201642/22/2019$45.50$0.015Put000.586613-0.0180972/22/2019$45.00$0.015Put0200.649172 (-0.008643)-0.0164442/22/2019$44.50$0.015Put000.71875 (+0.027135)-0.0159482/22/2019$44.00$0.015Put0300.781538 (+0.053157)-0.0145612/22/2019$43.50$0.015Put000.841348 (+0.134183)-0.0129252/22/2019$43.00$0.015Put0930.912387 (+0.221506)-0.0126732/22/2019$42.50$0.015Put000.979497 (+0.257622)-0.0119592/22/2019$42.00$0.015Put0941.04876 (+0.274585)-0.0114572/22/2019$41.00$0.015Put001.15792 (+0.27836)-0.009512/22/2019$40.00$0.015Put001.28512 (+0.296917)-0.0086782/22/2019$39.00$0.015Put001.42079 (+0.333989)-0.0081372/22/2019$38.00$0.015Put001.54066 (+0.331414)-0.0071262/22/2019$37.00$0.015Put001.69337 (+0.374655)-0.00702End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 2/21/2019 by MarketBeat.com StaffFeatured Article: Quiet Period Expirations
