NYSE:SO - Southern Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $47.92 +0.37 (+0.78 %) (As of 07/19/2018 04:00 PM ET)Previous Close$47.55Today's Range$47.60 - $48.2452-Week Range$42.38 - $53.51Volume4.45 million shsAverage Volume6.15 million shsMarket Capitalization$48.20 billionP/E Ratio15.83Dividend Yield5.04%Beta0.03 Company ProfileFinancialsAnalyst RatingsDividend HistoryEarnings HistoryInsider TradesHeadlinesOptions ChainSEC FilingsSocial MediaChart Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Southern (NYSE:SO) Options Chain Options Date: 1/17/2020 2/15/2019 1/18/2019 11/16/2018 8/31/2018 8/24/2018 8/17/2018 8/10/2018 8/3/2018 7/27/2018 7/20/2018 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta7/20/2018$55.00$0.015Call000.900681 (+0.190025)0.0158257/20/2018$53.00$0.015Call000.686435 (+0.135493)0.017487/20/2018$52.50$0.015Call000.643014 (+0.129022)0.019927/20/2018$52.00$0.015Call000.590625 (+0.150926)0.0215437/20/2018$51.00$0.015Call000.474276 (+0.119458)0.0240957/20/2018$50.00$0.015Call020.359941 (+0.076489)0.0307527/20/2018$49.00$0.015Call046 (+2)0.236497 (+0.054586)0.0442517/20/2018$48.50$0.020Call101080.183594 (+0.010174)0.0743757/20/2018$48.00$0.085Call4574 (+39)0.174846 (-0.002816)0.2369347/20/2018$47.50$0.280Call19219 (-1)0.179952 (-0.004114)0.5360917/20/2018$47.00$0.635Call3534 (-10)0.196384 (-0.011627)0.7916387/20/2018$46.50$1.090Call9431 (-2)0.232823 (-0.000295)0.9045777/20/2018$46.00$1.580Call1,8243,071 (-1720)0.291314 (+0.009477)0.939517/20/2018$45.50$2.025Call3307017/20/2018$45.00$2.570Call342,063 (-4)0.401691 (+0.024635)0.9693147/20/2018$44.50$3.045Call0371017/20/2018$44.00$3.550Call01,361 (-11)017/20/2018$43.50$4.125Call000.791019 (+0.26902)0.9395167/20/2018$43.00$4.550Call2277 (-1)3.8E-05 (-0.573082)17/20/2018$42.50$5.075Call000.763052 (+0.136303)0.9781637/20/2018$42.00$5.575Call0420.832805 (+0.150803)0.9795817/20/2018$41.50$6.025Call00017/20/2018$41.00$6.575Call000.968281 (+0.175197)0.9823357/20/2018$40.50$7.025Call0007/20/2018$40.00$7.425Call0109017/20/2018$39.00$8.475Call00017/20/2018$38.00$9.500Call000.3858827/20/2018$37.00$10.425Call00017/20/2018$36.00$11.525Call0007/20/2018$35.00$12.450Call00017/20/2018$55.00$7.650Put001.41895 (+0.872077)-0.9106397/20/2018$53.00$5.625Put001.10196 (+0.809239)-0.9021387/20/2018$52.50$5.125Put001.03086 (+0.619618)-0.8965567/20/2018$52.00$4.500Put000.722878 (+0.087446)-0.951127/20/2018$51.00$3.500Put000.597311 (+0.42078)-0.9423117/20/2018$50.00$2.500Put000.468886-0.9275767/20/2018$49.00$1.505Put000.320567-0.8956157/20/2018$48.50$0.965Put010.178222 (+0.012789)-0.9359627/20/2018$48.00$0.535Put32260 (+1)0.177959 (+0.010843)-0.7629237/20/2018$47.50$0.225Put157130 (+12)0.177547 (+0.001016)-0.4641157/20/2018$47.00$0.090Put563330.206084 (+0.009281)-0.2171787/20/2018$46.50$0.040Put02600.236221 (+0.029872)-0.0982987/20/2018$46.00$0.030Put02240.298856 (+0.050503)-0.0624877/20/2018$45.50$0.020Put01350.342333 (+0.039381)-0.0383067/20/2018$45.00$0.015Put01,5240.397975 (+0.044986)-0.0273357/20/2018$44.50$0.015Put02290.457437 (+0.066076)-0.0229357/20/2018$44.00$0.015Put01,161 (+2)0.524052 (+0.089286)-0.0207357/20/2018$43.50$0.015Put0100.59033 (+0.093654)-0.0188227/20/2018$43.00$0.015Put04570.656715 (+0.10984)-0.0171727/20/2018$42.50$0.015Put000.723363 (+0.122242)-0.0157377/20/2018$42.00$0.015Put01490.790956 (+0.136098)-0.0145477/20/2018$41.50$0.015Put010.8563 (+0.145984)-0.0131727/20/2018$41.00$0.015Put0510.92829 (+0.203922)-0.012627/20/2018$40.50$0.015Put001.00052 (+0.180503)-0.012077/20/2018$40.00$0.015Put0311.06556 (+0.187716)-0.0108567/20/2018$39.00$0.015Put0211.21195 (+0.228448)-0.010367/20/2018$38.00$0.015Put0141.34275 (+0.24368)-0.0093257/20/2018$37.00$0.015Put001.48227 (+0.279147)-0.0086037/20/2018$36.00$0.015Put001.61828 (+0.287407)-0.0077917/20/2018$35.00$0.015Put011.7549 (+0.317683)-0.007009End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 7/19/2018 by MarketBeat.com StaffFeatured Article: Price to Earnings Ratio (PE)
