NYSE:SO - Southern Options Chain

Sign in or create an account to add this stock to your watchlist.
$43.83 -0.18 (-0.41 %)
(As of 09/24/2018 04:00 PM ET)
Previous Close$44.01
Today's Range$43.60 - $44.31
52-Week Range$42.38 - $53.51
Volume8.73 million shs
Average Volume6.17 million shs
Market Capitalization$44.63 billion
P/E Ratio14.55
Dividend Yield5.54%
Beta-0.05

Options Chain

Southern (NYSE:SO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/28/2018$55.00$0.015Call000.687057 (-0.00279)0.010933
9/28/2018$54.00$0.015Call000.636992 (+0.029534)0.01154
9/28/2018$53.00$0.015Call000.586638 (+0.024133)0.012406
9/28/2018$52.00$0.015Call000.534687 (+0.018485)0.013461
9/28/2018$51.00$0.015Call000.48097 (+0.012544)0.014774
9/28/2018$50.00$0.015Call0160.433013 (-0.01808)0.018135
9/28/2018$49.50$0.015Call000.396624 (-0.019083)0.017503
9/28/2018$49.00$0.015Call01440.367323 (-0.000422)0.018712
9/28/2018$48.50$0.015Call000.337405 (-0.023827)0.02016
9/28/2018$48.00$0.015Call33960.306765 (-0.026332)0.021911
9/28/2018$47.50$0.020Call000.288538 (-0.02978)0.029805
9/28/2018$47.00$0.020Call03190.255072 (-0.019747)0.033166
9/28/2018$46.50$0.075Call000.292996 (+0.026299)0.091758
9/28/2018$46.00$0.085Call0188 (-11)0.257812 (+0.05793)0.11239
9/28/2018$45.50$0.095Call11100.218987 (+0.012653)0.141275
9/28/2018$45.00$0.175Call937100.213858 (+0.009168)0.233307
9/28/2018$44.50$0.340Call121400.223531 (+0.032831)0.369099
9/28/2018$44.00$0.590Call7,7461,423 (+1210)0.23841 (+0.04975)0.512308
9/28/2018$43.50$0.960Call12421 (+421)0.276213 (+0.082038)0.629409
9/28/2018$43.00$1.330Call6101 (+31)0.293528 (+0.095493)0.724926
9/28/2018$42.50$1.595Call000.214508 (+0.000457)0.884624
9/28/2018$42.00$2.070Call000.238676 (+0.026222)0.924825
9/28/2018$41.50$2.630Call000.347775 (+0.117796)0.894076
9/28/2018$41.00$0.000Call000
9/28/2018$40.50$0.000Call000
9/28/2018$40.00$4.500Call2222 (+16)0.78910.824113
9/28/2018$39.00$4.735Call0001
9/28/2018$38.00$6.350Call000.934947 (+0.488612)0.885062
9/28/2018$55.00$11.575Put001.40935-0.85479
9/28/2018$54.00$10.700Put001.41247-0.830941
9/28/2018$53.00$9.575Put001.25303-0.841143
9/28/2018$52.00$9.050Put001.43415-0.770733
9/28/2018$51.00$7.950Put001.28628-0.770302
9/28/2018$50.00$7.025Put001.23667-0.748297
9/28/2018$49.50$6.475Put001.16144-0.745996
9/28/2018$49.00$5.900Put001.06812-0.746319
9/28/2018$48.50$5.350Put000.984721-0.743075
9/28/2018$48.00$4.275Put030.601821 (+0.194399)-0.84339
9/28/2018$47.50$3.850Put000.595968-0.811103
9/28/2018$47.00$3.330Put010.532481-0.803139
9/28/2018$46.50$0.000Put000
9/28/2018$46.00$3.230Put02070.848332-0.625993
9/28/2018$45.50$1.595Put000.232768 (+0.014018)-0.847268
9/28/2018$45.00$1.205Put0176 (+1)0.240086 (+0.066907)-0.743302
9/28/2018$44.50$0.840Put060.233398 (+0.054687)-0.627609
9/28/2018$44.00$0.515Put377265 (+2)0.217708 (+0.038997)-0.488567
9/28/2018$43.50$0.335Put10435 (+10)0.232273 (+0.050834)-0.348411
9/28/2018$43.00$0.190Put5,038198 (+55)0.234088 (+0.046588)-0.227163
9/28/2018$42.50$0.125Put55731 (+30)0.251518 (+0.053862)-0.151499
9/28/2018$42.00$0.055Put328 (+16)0.244773 (+0.041907)-0.078908
9/28/2018$41.50$0.130Put104 (+4)0.366425 (+0.140839)-0.11566
9/28/2018$41.00$0.035Put0210.307163 (+0.051914)-0.044537
9/28/2018$40.50$0.040Put000.357252 (+0.107732)-0.042872
9/28/2018$40.00$0.030Put020.383194 (+0.067569)-0.031118
9/28/2018$39.00$0.020Put000.43298 (+0.090207)-0.019374
9/28/2018$38.00$0.020Put000.511845 (+0.09622)-0.016513
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/24/2018 by MarketBeat.com Staff

Featured Article: What is a Call Option?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel