Free Trial

Southern (SO) Options Chain & Prices

Southern logo
$92.74 +0.08 (+0.09%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$92.85 +0.11 (+0.12%)
As of 07/14/2025 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$82.50$0.009Put3 - - 135
(+0)
44.79%
(+9.67%)
-0.0063092
7/18/2025$87.00$5.725Call33 - 42
(+42)
31.98%
(+6.36%)
0.971271
7/18/2025$87.50$0.041Put11 - 1773
(+3)
30.53%
(+5.97%)
-0.0355222
7/18/2025$87.50$5.232Call1 - - 189
(+0)
30.53%
(+5.97%)
0.9647941
7/18/2025$89.00$0.076Put51458
(+9)
26.18%
(+4.80%)
-0.0691085
7/18/2025$91.00$0.217Put74 - 240
(+0)
20.52%
(+3.18%)
-0.1967715
7/18/2025$92.00$0.412Put8892462
(+4)
18.11%
(+2.45%)
-0.34948830
7/18/2025$92.00$1.102Call321220161
(+0)
18.11%
(+2.45%)
0.6566913
7/18/2025$92.50$0.584Put1531278
(+14)
17.23%
(+2.19%)
-0.4592554
7/18/2025$92.50$0.770Call51411386
(+13)
17.23%
(+2.19%)
0.54988812
7/18/2025$93.00$0.828Put18110150
(+0)
16.71%
(+2.08%)
-0.5827125
7/18/2025$93.00$0.509Call764619410
(+108)
16.71%
(+2.08%)
0.42991314
7/18/2025$94.00$0.205Call584312468
(+8)
16.95%
(+2.38%)
0.22038310
7/18/2025$95.00$0.088Call17722223
(+45)
18.42%
(+3.05%)
0.10519810
7/18/2025$96.00$0.043Call21 - 28
(+14)
20.39%
(+3.78%)
0.05292
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SO) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners