NYSE:SO

Southern - SO Options Chain & Prices

$68.59

+2.25 (+3.39%)

(As of 03/24/2023 12:00 AM ET)

Add

SO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/31/2023	$63.00	$0.050	Put	5	2	3	26 (+0)	34.84% (+1.20%)	-0.038209	3
3/31/2023	$64.00	$4.658	Call	6	3	-	7 (+0)	34.02% (+3.39%)	0.929842	2
3/31/2023	$65.00	$0.149	Put	20	-	17	100 (-13)	31.08% (+3.57%)	-0.105505	5
3/31/2023	$65.00	$3.707	Call	16	-	8	184 (+100)	31.08% (+3.57%)	0.894633	3
3/31/2023	$66.00	$0.224	Put	41	-	11	48 (+0)	28.07% (+2.22%)	-0.159292	7
3/31/2023	$66.00	$2.803	Call	82	39	18	261 (+88)	28.07% (+2.22%)	0.841037	12

3/31/2023	$67.00	$0.375	Put	15	-	-	29 (+0)	25.58% (+0.95%)	-0.254419	6
3/31/2023	$67.00	$1.934	Call	95	64	9	188 (+1)	25.58% (+0.95%)	0.746362	21
3/31/2023	$67.50	$0.476	Put	2	-	2	45 (+1)	24.33% (+0.64%)	-0.315084	2
3/31/2023	$67.50	$1.555	Call	11	-	-	35 (+0)	24.33% (+0.64%)	0.686065	2
3/31/2023	$68.00	$0.625	Put	1	1	-	38 (+0)	23.38% (-0.12%)	-0.392551	1
3/31/2023	$68.00	$1.206	Call	172	56	70	2424 (+7)	23.43% (-0.08%)	0.608937	33
3/31/2023	$69.00	$1.071	Put	1	-	-	0 (+0)	21.79% (-1.48%)	-0.580675	1
3/31/2023	$69.00	$0.628	Call	230	137	75	255 (-4)	21.54% (-1.71%)	0.422969	23
3/31/2023	$70.00	$0.280	Call	51	10	21	174 (-15)	20.77% (-4.29%)	0.244665	12
3/31/2023	$71.00	$0.100	Call	42	39	-	201 (+0)	19.88% (-3.04%)	0.110977	5

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:SO) was last updated on 3/25/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.