Southern (SO) Options Chain & Prices $82.28 -0.06 (-0.07%) As of 10:16 AM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends SO Put and Call Options List 1/15/2027 6/18/2026 1/16/2026 9/19/2025 8/15/2025 6/20/2025 5/16/2025 2/28/2025 2/21/2025 2/14/2025 2/7/2025 1/31/2025 1/24/2025 1/17/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades1/17/2025$70.00$0.002Put4 - - 1414(+0)75.34% (+5.51%)-0.00166211/17/2025$70.00$12.410Call11 - 6962(+0)75.34% (+5.51%)0.99866151/17/2025$72.50$9.913Call8161447(-1)63.80% (+4.39%)0.99703241/17/2025$75.00$7.418Call18472871239(-12)52.26% (+3.26%)0.99290551/17/2025$77.50$4.931Call5 - - 578(-2)40.56% (-0.64%)0.97983631/17/2025$79.00$0.036Put14 - - 135(-5)33.40% (+1.25%)-0.0440713 Get the Latest News and Ratings for SO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Southern and its competitors with MarketBeat's FREE daily newsletter. 1/17/2025$80.00$0.064Put190 - 102017(+133)32.74% (+5.51%)-0.08112991/17/2025$80.00$2.478Call511272205(-50)28.60% (+0.63%)0.91959491/17/2025$81.00$0.128Put6 - - 124(+1)23.93% (-0.13%)-0.16653661/17/2025$81.00$1.542Call19 - - 599(-1)23.93% (-0.13%)0.8356461/17/2025$82.00$0.317Put2292 - 389(+168)20.15% (-3.19%)-0.3756021451/17/2025$82.00$0.727Call227 - - 329(+196)20.15% (-1.52%)0.6342191431/17/2025$82.50$0.528Put54342432(+0)17.60% (-3.46%)-0.543067421/17/2025$82.50$0.431Call1076122022(-487)16.82% (-4.17%)0.474901381/17/2025$83.00$0.850Put1 - 19(+0)19.55% (-1.29%)-0.70667711/17/2025$83.00$0.243Call51 - 106(+3)19.55% (-1.29%)0.31757421/17/2025$84.00$1.713Put2 - 138(+0)22.34% (-0.63%)-0.89697421/17/2025$84.00$0.087Call77501251(+49)22.34% (-0.63%)0.129326111/17/2025$85.00$2.679Put522521232(-249)26.12% (+0.09%)-0.96362951/17/2025$85.00$0.039Call20451 - 1192(-7)26.12% (+0.09%)0.0582771/17/2025$86.00$0.020Call1 - 1115(+0)30.01% (+0.71%)0.02968911/17/2025$90.00$0.003Call131211187(-11)44.45% (+2.64%)0.00416941/17/2025$92.50$0.001Call7 - 71287(+0)52.51% (+3.63%)0.00169511/17/2025$95.00$0.001Call88 - 3664(+0)59.99% (+4.53%)0.0007934End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies NEE Options Chain DUK Options Chain ETR Options Chain PPL Options Chain FE Options Chain EIX Options Chain ES Options Chain PNW Options Chain OGE Options Chain IDA Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:SO) was last updated on 1/16/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Southern Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Southern With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SO Stock Alerts