Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free SO Stock Alerts

Southern (SO) Options Chain & Prices

Southern logo
$88.14 +1.10 (+1.27%)
Closing price 03:59 PM Eastern
Extended Trading
$87.73 -0.41 (-0.47%)
As of 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SO Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$80.00$0.013Put2 - - 522
(+0)		35.77%
(+8.38%)		-0.0119052
10/16/2026$82.00$0.029Put4 - 2143
(+9)		29.96%
(+6.77%)		-0.0282433
10/16/2026$82.50$0.036Put5 - 1443
(+10)		28.50%
(+6.34%)		-0.0358822
10/16/2026$83.00$0.046Put2 - 2132
(+3)		27.04%
(+5.89%)		-0.0460982
10/16/2026$83.00$4.095Call2 - - 57
(+1)		27.04%
(+5.89%)		0.9538951
10/16/2026$84.00$0.078Put7 - 5174
(+131)		24.13%
(+4.91%)		-0.0790095
10/16/2026$84.00$3.127Call62 - 132
(+0)		24.13%
(+4.91%)		0.9211865
10/16/2026$85.00$0.141Put359102724
(+0)		21.31%
(+3.75%)		-0.14291920
10/16/2026$85.00$2.192Call45 - 31519
(+4)		21.31%
(+3.75%)		0.8578244
10/16/2026$86.00$0.283Put11 - 7
(+6)		18.82%
(+2.37%)		-0.2695321
10/16/2026$86.00$1.332Call121101684
(+206)		18.82%
(+2.37%)		0.7327913
10/16/2026$87.00$0.609Put2 - 19
(+0)		17.25%
(+1.04%)		-0.4890412
10/16/2026$87.00$0.655Call17121142
(+14)		17.25%
(+1.04%)		0.5167247
10/16/2026$87.50$0.883Put31 - 370
(+0)		17.09%
(+0.66%)		-0.6161972
10/16/2026$87.50$0.426Call19713728
(+61)		17.09%
(+0.66%)		0.39165811
10/16/2026$88.00$0.272Call1211173494
(+7)		17.39%
(+0.54%)		0.28096310
10/16/2026$89.00$0.117Call2019 - 183
(+2)		18.95%
(+0.90%)		0.1366975
10/16/2026$90.00$3.033Put2 - - 19
(+0)		21.11%
(+1.60%)		-0.9419421
10/16/2026$90.00$0.057Call1 - - 1240
(+0)		21.11%
(+1.60%)		0.0690291
10/16/2026$91.00$0.031Call2 - - 192
(+0)		23.45%
(+2.37%)		0.0374772
10/16/2026$92.00$0.018Call2 - - 14
(+0)		25.80%
(+3.14%)		0.021772
10/16/2026$92.50$0.014Call6 - - 694
(+0)		26.97%
(+3.51%)		0.0169561
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SO) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel