NYSE:SO - Southern Options Chain

Get Started

$43.83 -0.18 (-0.41 %)

(As of 09/24/2018 04:00 PM ET)

Previous Close$44.01

Today's Range$43.60 - $44.31

52-Week Range$42.38 - $53.51

Volume8.73 million shs

Average Volume6.17 million shs

Market Capitalization$44.63 billion

P/E Ratio14.55

Dividend Yield5.54%

Beta-0.05

Southern (NYSE:SO) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/28/2018	$55.00	$0.015	Call	0	0	0.687057 (-0.00279)	0.010933
9/28/2018	$54.00	$0.015	Call	0	0	0.636992 (+0.029534)	0.01154
9/28/2018	$53.00	$0.015	Call	0	0	0.586638 (+0.024133)	0.012406
9/28/2018	$52.00	$0.015	Call	0	0	0.534687 (+0.018485)	0.013461
9/28/2018	$51.00	$0.015	Call	0	0	0.48097 (+0.012544)	0.014774
9/28/2018	$50.00	$0.015	Call	0	16	0.433013 (-0.01808)	0.018135
9/28/2018	$49.50	$0.015	Call	0	0	0.396624 (-0.019083)	0.017503
9/28/2018	$49.00	$0.015	Call	0	144	0.367323 (-0.000422)	0.018712
9/28/2018	$48.50	$0.015	Call	0	0	0.337405 (-0.023827)	0.02016
9/28/2018	$48.00	$0.015	Call	33	96	0.306765 (-0.026332)	0.021911
9/28/2018	$47.50	$0.020	Call	0	0	0.288538 (-0.02978)	0.029805
9/28/2018	$47.00	$0.020	Call	0	319	0.255072 (-0.019747)	0.033166
9/28/2018	$46.50	$0.075	Call	0	0	0.292996 (+0.026299)	0.091758
9/28/2018	$46.00	$0.085	Call	0	188 (-11)	0.257812 (+0.05793)	0.11239
9/28/2018	$45.50	$0.095	Call	11	10	0.218987 (+0.012653)	0.141275
9/28/2018	$45.00	$0.175	Call	93	710	0.213858 (+0.009168)	0.233307
9/28/2018	$44.50	$0.340	Call	121	40	0.223531 (+0.032831)	0.369099
9/28/2018	$44.00	$0.590	Call	7,746	1,423 (+1210)	0.23841 (+0.04975)	0.512308
9/28/2018	$43.50	$0.960	Call	12	421 (+421)	0.276213 (+0.082038)	0.629409
9/28/2018	$43.00	$1.330	Call	6	101 (+31)	0.293528 (+0.095493)	0.724926
9/28/2018	$42.50	$1.595	Call	0	0	0.214508 (+0.000457)	0.884624
9/28/2018	$42.00	$2.070	Call	0	0	0.238676 (+0.026222)	0.924825
9/28/2018	$41.50	$2.630	Call	0	0	0.347775 (+0.117796)	0.894076
9/28/2018	$41.00	$0.000	Call	0	0		0
9/28/2018	$40.50	$0.000	Call	0	0		0
9/28/2018	$40.00	$4.500	Call	22	22 (+16)	0.7891	0.824113
9/28/2018	$39.00	$4.735	Call	0	0	0	1
9/28/2018	$38.00	$6.350	Call	0	0	0.934947 (+0.488612)	0.885062
9/28/2018	$55.00	$11.575	Put	0	0	1.40935	-0.85479
9/28/2018	$54.00	$10.700	Put	0	0	1.41247	-0.830941
9/28/2018	$53.00	$9.575	Put	0	0	1.25303	-0.841143
9/28/2018	$52.00	$9.050	Put	0	0	1.43415	-0.770733
9/28/2018	$51.00	$7.950	Put	0	0	1.28628	-0.770302
9/28/2018	$50.00	$7.025	Put	0	0	1.23667	-0.748297
9/28/2018	$49.50	$6.475	Put	0	0	1.16144	-0.745996
9/28/2018	$49.00	$5.900	Put	0	0	1.06812	-0.746319
9/28/2018	$48.50	$5.350	Put	0	0	0.984721	-0.743075
9/28/2018	$48.00	$4.275	Put	0	3	0.601821 (+0.194399)	-0.84339
9/28/2018	$47.50	$3.850	Put	0	0	0.595968	-0.811103
9/28/2018	$47.00	$3.330	Put	0	1	0.532481	-0.803139
9/28/2018	$46.50	$0.000	Put	0	0		0
9/28/2018	$46.00	$3.230	Put	0	207	0.848332	-0.625993
9/28/2018	$45.50	$1.595	Put	0	0	0.232768 (+0.014018)	-0.847268
9/28/2018	$45.00	$1.205	Put	0	176 (+1)	0.240086 (+0.066907)	-0.743302
9/28/2018	$44.50	$0.840	Put	0	6	0.233398 (+0.054687)	-0.627609
9/28/2018	$44.00	$0.515	Put	377	265 (+2)	0.217708 (+0.038997)	-0.488567
9/28/2018	$43.50	$0.335	Put	104	35 (+10)	0.232273 (+0.050834)	-0.348411
9/28/2018	$43.00	$0.190	Put	5,038	198 (+55)	0.234088 (+0.046588)	-0.227163
9/28/2018	$42.50	$0.125	Put	557	31 (+30)	0.251518 (+0.053862)	-0.151499
9/28/2018	$42.00	$0.055	Put	3	28 (+16)	0.244773 (+0.041907)	-0.078908
9/28/2018	$41.50	$0.130	Put	10	4 (+4)	0.366425 (+0.140839)	-0.11566
9/28/2018	$41.00	$0.035	Put	0	21	0.307163 (+0.051914)	-0.044537
9/28/2018	$40.50	$0.040	Put	0	0	0.357252 (+0.107732)	-0.042872
9/28/2018	$40.00	$0.030	Put	0	2	0.383194 (+0.067569)	-0.031118
9/28/2018	$39.00	$0.020	Put	0	0	0.43298 (+0.090207)	-0.019374
9/28/2018	$38.00	$0.020	Put	0	0	0.511845 (+0.09622)	-0.016513

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/24/2018 by MarketBeat.com Staff

Featured Article: What is a Call Option?