Southern (SO) Options Chain & Prices $92.76 +0.24 (+0.26%) Closing price 08/13/2026 03:59 PM EasternExtended Trading$92.76 +0.00 (+0.00%) As of 08/13/2026 06:06 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock SO Put and Call Options List 1/21/2028 6/17/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/2/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/14/2026$80.00$12.802Call1 - - 1(+0)82.13% (+18.87%)0.99976518/14/2026$81.00$11.802Call3 - - 1(+0)77.37% (+17.70%)0.99964338/14/2026$82.00$10.803Call3 - - 2(+2)72.61% (+16.54%)0.99945838/14/2026$83.00$9.804Call1 - - 2(+2)67.83% (+15.37%)0.99917118/14/2026$88.00$0.007Put2 - 265(+0)43.43% (+9.25%)-0.01026418/14/2026$88.00$4.812Call75155(+1)43.43% (+9.25%)0.98979358/14/2026$89.00$0.013Put1 - - 357(-2)38.36% (+7.88%)-0.01952818/14/2026$90.00$0.026Put1 - - 181(-5)33.22% (+6.37%)-0.04039418/14/2026$91.00$0.059Put17 - 17359(-25)28.05% (+4.56%)-0.09288878/14/2026$92.00$0.159Put4891361(+65)23.20% (+2.18%)-0.23836212 Get the Latest News and Ratings for SO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Southern and its competitors with MarketBeat's FREE daily newsletter. 8/14/2026$92.00$0.965Call33 - 106(+17)23.20% (+2.18%)0.76181238/14/2026$93.00$0.503Put56513178(+21)20.22% (-0.32%)-0.58029378/14/2026$93.00$0.307Call103297331(-1)20.22% (-0.32%)0.42543888/14/2026$94.00$0.069Call17 - 17142(+7)21.45% (-0.65%)0.1328958/14/2026$95.00$2.240Put6 - - 21(+0)25.00% (+0.38%)-0.97580818/14/2026$95.00$0.019Call9 - - 191(-5)25.00% (+0.38%)0.0400852End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies LNT Options Chain ATO Options Chain CMS Options Chain D Options Chain DTE Options Chain DUK Options Chain ED Options Chain NI Options Chain WEC Options Chain NEE Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:SO) was last updated on 8/14/2026 by MarketBeat.com Staff. From Our PartnersIs an AI “Kill Switch” coming?On July 16th, OpenAI confirmed a breach caused by its own AI system, which escaped a sealed testing environmen...Chaikin Analytics | SponsoredIran War: What Happened at 1:11 P.M. Outside D.C.?A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...Banyan Hill Publishing | SponsoredThe cat is out the bagAlmost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...Porter & Company | SponsoredHere’s the stock symbol I’ve promisedWhitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...Stansberry Research | SponsoredThe Starlink of EnergyA portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...Monument Traders Alliance | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | SponsoredThe trading strategy that works BECAUSE you have a lifeTim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...Tim Sykes | SponsoredElon’s S-1 Master Plan Could Rewrite the Rules of AIA researcher who has advised Goldman Sachs, JPMorgan Chase, BlackRock, and Fidelity flew to Starbase after spo...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Southern Company (The) Please log in to your account or sign up in order to add this asset to your watchlist. Share Southern With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
