Log in
NYSE:ATO

Atmos Energy Options Chain and Prices

$93.59
+0.72 (+0.78 %)
(As of 09/24/2020 12:00 AM ET)
Add
Compare
Today's Range
$92.51
Now: $93.59
$94.22
50-Day Range
$92.00
MA: $98.96
$106.04
52-Week Range
$77.92
Now: $93.59
$121.08
Volume716,092 shs
Average Volume971,941 shs
Market Capitalization$11.54 billion
P/E Ratio19.22
Dividend Yield2.48%
Beta0.27

Options Chain

Atmos Energy (NYSE:ATO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$165.00$0.125Call0000
(+0)
1.03929
(+0.009871)
0.0181080
10/16/2020$160.00$0.125Call0000
(+0)
0.995313
(+0.009336)
0.0191250
10/16/2020$155.00$0.125Call0000
(+0)
0.943359
(+0.026362)
0.019590
10/16/2020$150.00$0.125Call0000
(+0)
0.874655
(+0.006697)
0.0183480
10/16/2020$145.00$0.125Call0000
(+0)
0.832188
(+0.005214)
0.0206510
10/16/2020$140.00$0.125Call0000
(+0)
0.767114
(+0.004126)
0.0204810
10/16/2020$135.00$0.125Call0000
(+0)
0.709294
(+0.002727)
0.0218760
10/16/2020$130.00$0.125Call0000
(+0)
0.648347
(+0.001236)
0.0235960
10/16/2020$125.00$0.000Call0004
(+0)
0.00
10/16/2020$120.00$0.125Call0007
(+0)
0.515326
(-0.002101)
0.0286470
10/16/2020$115.00$0.100Call00033
(+0)
0.426078
(-0.003977)
0.0276440
10/16/2020$110.00$0.125Call00018
(+0)
0.362968
(-0.006155)
0.0385420
10/16/2020$105.00$0.125Call00043
(+0)
0.276566
(-0.008673)
0.0485030
10/16/2020$100.00$0.375Call800142
(+28)
0.240352
(-0.00862)
0.1373481
10/16/2020$95.00$1.825Call0003
(+0)
0.266867
(+0.01291)
0.4228110
10/16/2020$90.00$4.850Call0000
(+0)
0.297938
(+0.000305)
0.7163390
10/16/2020$85.00$8.850Call0002
(+0)
0.28936
(-0.076305)
0.9179490
10/16/2020$80.00$13.500Call0000
(+0)
0
10/16/2020$75.00$18.350Call0001
(+0)
0.01.00
10/16/2020$70.00$22.200Call0000
(+0)
0.01.00
10/16/2020$65.00$27.300Call0000
(+0)
0.01.00
10/16/2020$60.00$33.400Call0000
(+0)
0
10/16/2020$55.00$38.400Call0000
(+0)
0
10/16/2020$50.00$42.800Call0000
(+0)
0.01.00
10/16/2020$45.00$47.800Call0000
(+0)
0.01.00
10/16/2020$165.00$71.500Put0000
(+0)
0.992944-0.9875750
10/16/2020$160.00$66.500Put0000
(+0)
0.948277-0.987110
10/16/2020$155.00$61.500Put0000
(+0)
0.903459-0.9864890
10/16/2020$150.00$56.700Put0000
(+0)
1.00326-0.9655730
10/16/2020$145.00$51.500Put0000
(+0)
0.806117-0.9852220
10/16/2020$140.00$46.500Put0000
(+0)
0.752737-0.9841710
10/16/2020$135.00$41.500Put0000
(+0)
0.691156-0.9832160
10/16/2020$130.00$36.500Put0000
(+0)
0.627916-0.9818730
10/16/2020$125.00$31.500Put0000
(+0)
0.562367-0.9801150
10/16/2020$120.00$26.500Put0000
(+0)
0.494295-0.9777470
10/16/2020$115.00$21.500Put0000
(+0)
0.423931-0.9742990
10/16/2020$110.00$17.150Put0000
(+0)
0.543301-0.8747270
10/16/2020$105.00$11.600Put0002
(+0)
0.303906-0.9358210
10/16/2020$100.00$6.350Put00041
(+0)
0
10/16/2020$95.00$3.025Put0007
(+0)
0.242493
(-0.002038)
-0.5875170
10/16/2020$90.00$1.225Put11010
(+0)
0.291907
(+0.000305)
-0.2805081
10/16/2020$85.00$0.500Put00017
(+0)
0.352205
(+0.022127)
-0.1203810
10/16/2020$80.00$0.225Put0001
(+0)
0.412398
(+0.002925)
-0.0531810
10/16/2020$75.00$0.125Put0000
(+0)
0.495484
(+0.014234)
-0.027260
10/16/2020$70.00$0.125Put0001
(+0)
0.618645
(+0.026324)
-0.022010
10/16/2020$65.00$0.125Put0000
(+0)
0.749219-0.0182140
10/16/2020$60.00$0.100Put0000
(+0)
0.864585-0.0130010
10/16/2020$55.00$0.100Put0000
(+0)
1.01864
(+0.007488)
-0.0111880
10/16/2020$50.00$0.100Put0000
(+0)
1.18672-0.0096540
10/16/2020$45.00$0.075Put0000
(+0)
1.31797
(-0.012191)
-0.0067840
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.