S&P 500   4,701.21
DOW   35,754.75
QQQ   399.61
S&P 500   4,701.21
DOW   35,754.75
QQQ   399.61
S&P 500   4,701.21
DOW   35,754.75
QQQ   399.61
S&P 500   4,701.21
DOW   35,754.75
QQQ   399.61
NYSE:ATO

Atmos Energy Options Chain and Prices

$94.41
-0.47 (-0.50%)
(As of 12/8/2021 04:00 PM ET)
Add
Compare
Today's Range
$93.38
$95.19
50-Day Range
$88.20
$96.21
52-Week Range
$84.59
$104.99
Volume
3.06 million shs
Average Volume
856,988 shs
Market Capitalization
$12.50 billion
P/E Ratio
18.30
Dividend Yield
2.87%
Beta
0.47

Atmos Energy (NYSE:ATO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/17/2021$130.00$0.000Call0000
(+0)
0.419322
(+0.044649)
0.00000100
12/17/2021$125.00$0.000Call0000
(+0)
0.419322
(+0.044649)
0.0000100
12/17/2021$120.00$0.000Call0000
(+0)
0.419322
(+0.044649)
0.0001410
12/17/2021$115.00$0.002Call0000
(+0)
0.419322
(+0.044649)
0.0014820
12/17/2021$110.00$0.022Call0001
(+0)
0.419322
(+0.044649)
0.0110410
12/17/2021$105.00$0.143Call00014
(+0)
0.419322
(+0.044649)
0.0572210
12/17/2021$100.00$0.214Call000129
(+0)
0.290434
(+0.034408)
0.1081610
12/17/2021$95.00$1.124Call211106
(+0)
0.237541
(-0.000832)
0.4411912
12/17/2021$90.00$4.902Call0003
(+0)
0.342372
(-0.08684)
0.8212670
12/17/2021$85.00$9.797Call0000
(+0)
0.544061
(+0.031214)
0.8998770
12/17/2021$80.00$14.470Call0000
(+0)
0.544061
(+0.031214)
0.9785830
12/17/2021$75.00$19.405Call0000
(+0)
0.544061
(+0.031214)
0.9995020
12/17/2021$70.00$24.398Call0000
(+0)
0.544061
(+0.031214)
1.00
12/17/2021$65.00$29.397Call0000
(+0)
0.544061
(+0.031214)
1.00
12/17/2021$60.00$34.397Call0000
(+0)
0.544061
(+0.031214)
1.00
12/17/2021$55.00$39.396Call0000
(+0)
0.544061
(+0.031214)
1.00
12/17/2021$50.00$44.396Call0000
(+0)
0.544061
(+0.031214)
1.00
12/17/2021$45.00$49.397Call0000
(+0)
0.544061
(+0.031214)
1.00
12/17/2021$130.00$35.850Put0000
(+0)
0.419322
(+0.044649)
-1.00
12/17/2021$125.00$30.850Put0000
(+0)
0.419322
(+0.044649)
-0.9999990
12/17/2021$120.00$25.850Put0000
(+0)
0.419322
(+0.044649)
-0.9999990
12/17/2021$115.00$20.850Put0000
(+0)
0.419322
(+0.044649)
-0.9999990
12/17/2021$110.00$15.850Put0000
(+0)
0.419322
(+0.044649)
-0.9999990
12/17/2021$105.00$10.880Put0000
(+0)
0.419322
(+0.044649)
-0.9661910
12/17/2021$100.00$5.921Put0008
(+0)
0.290434
(+0.034408)
-0.9216140
12/17/2021$95.00$1.752Put000200
(+0)
0.237541
(-0.000832)
-0.5730790
12/17/2021$90.00$0.507Put10078
(+0)
0.342372
(-0.08684)
-0.1826351
12/17/2021$85.00$0.401Put00034
(+0)
0.544061
(+0.031214)
-0.1030960
12/17/2021$80.00$0.072Put00012
(+0)
0.544061
(+0.031214)
-0.0240680
12/17/2021$75.00$0.007Put0000
(+0)
0.544061
(+0.031214)
-0.0030930
12/17/2021$70.00$0.000Put0000
(+0)
0.544061
(+0.031214)
-0.0001870
12/17/2021$65.00$0.000Put1010
(+0)
0.544061
(+0.031214)
-0.00000401
12/17/2021$60.00$0.000Put0000
(+0)
0.544061
(+0.031214)
0.00
12/17/2021$55.00$0.000Put0000
(+0)
0.544061
(+0.031214)
0.00
12/17/2021$50.00$0.000Put0000
(+0)
0.544061
(+0.031214)
0.00
12/17/2021$45.00$0.000Put0000
(+0)
0.544061
(+0.031214)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/9/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.