Log in

Atmos Energy Options Chain (NYSE:ATO)

$111.60
-0.24 (-0.21 %)
(As of 10/20/2019 02:30 AM ET)
Today's Range
$110.68
Now: $111.60
$111.91
50-Day Range
$108.00
MA: $111.43
$114.83
52-Week Range
$87.88
Now: $111.60
$115.19
Volume596,610 shs
Average Volume716,947 shs
Market Capitalization$13.19 billion
P/E Ratio27.90
Dividend Yield1.88%
Beta0.19

Options Chain

Atmos Energy (NYSE:ATO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$155.00$0.125Call000.557969 (+0.01297)0.020683
11/15/2019$150.00$0.125Call000.511115 (+0.012186)0.02228
11/15/2019$145.00$0.125Call000.46186 (+0.011381)0.024284
11/15/2019$140.00$0.125Call000.409868 (+0.010532)0.026881
11/15/2019$135.00$0.125Call000.354714 (+0.009644)0.030401
11/15/2019$130.00$0.125Call000.2958 (+0.008716)0.035486
11/15/2019$125.00$0.125Call000.232198 (+0.007752)0.043594
11/15/2019$120.00$0.125Call010.162258 (+0.006777)0.059041
11/15/2019$115.00$0.550Call360.136192 (+0.005801)0.229154
11/15/2019$110.00$2.850Call0200.151018 (-0.000501)0.654618
11/15/2019$105.00$7.550Call000.257241 (+0.030857)0.818542
11/15/2019$100.00$12.000Call000.277173 (+0.065082)0.931264
11/15/2019$95.00$17.000Call000.376142 (+0.080606)0.94637
11/15/2019$90.00$22.000Call000.47717 (+0.065039)0.955785
11/15/2019$85.00$26.950Call000.560964 (+0.087813)0.967013
11/15/2019$80.00$32.000Call000.6910740.967249
11/15/2019$75.00$36.950Call000.792194 (+0.310843)0.973015
11/15/2019$70.00$41.950Call000.915749 (+0.195715)0.975638
11/15/2019$65.00$46.950Call001.0282 (+0.194872)0.979578
11/15/2019$155.00$43.950Put000.752862 (+0.086744)-0.932984
11/15/2019$150.00$38.450Put000.516034 (-0.094899)-0.983816
11/15/2019$145.00$33.450Put000.465865 (-0.088321)-0.98216
11/15/2019$140.00$29.050Put000.589938 (+0.066476)-0.908004
11/15/2019$135.00$23.450Put100.35845 (-0.10205)-0.977668
11/15/2019$130.00$19.050Put000.441314 (+0.055499)-0.884518
11/15/2019$125.00$14.000Put000.353848 (-0.034701)-0.869715
11/15/2019$120.00$8.500Put0100.180496 (-0.045614)-0.935588
11/15/2019$115.00$4.100Put050.16409 (-0.00352)-0.736633
11/15/2019$110.00$1.275Put040.165359 (+0.002828)-0.358124
11/15/2019$105.00$0.325Put030.189383 (-0.001273)-0.111102
11/15/2019$100.00$0.125Put000.235477 (-0.007822)-0.040661
11/15/2019$95.00$0.125Put000.32526 (+0.001482)-0.030406
11/15/2019$90.00$0.125Put000.416007 (+0.004054)-0.024457
11/15/2019$85.00$0.125Put000.504149 (+0.005383)-0.020226
11/15/2019$80.00$0.125Put000.5992 (+0.007017)-0.017276
11/15/2019$75.00$0.125Put000.699933 (+0.009987)-0.014915
11/15/2019$70.00$0.125Put000.807047 (+0.010513)-0.012952
11/15/2019$65.00$0.125Put000.923711 (+0.013231)-0.011458
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Featured Article: Market Capitalization

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel