S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
Log in
NYSE:NFG

National Fuel Gas Options Chain and Prices

$45.44
-1.15 (-2.47 %)
(As of 02/26/2021 12:00 AM ET)
Add
Compare
Today's Range
$45.41
Now: $45.44
$46.64
50-Day Range
$40.26
MA: $43.22
$46.64
52-Week Range
$31.58
Now: $45.44
$47.03
Volume718,295 shs
Average Volume541,795 shs
Market Capitalization$4.14 billion
P/E RatioN/A
Dividend Yield3.82%
Beta0.65

Options Chain

National Fuel Gas (NYSE:NFG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$65.00$0.000Call0000
(+0)
0.00
3/19/2021$60.00$0.000Call0000
(+0)
0.00
3/19/2021$55.00$0.000Call0001
(+0)
0.00
3/19/2021$50.00$0.200Call000466
(+0)
0.326263
(+0.050697)
0.1184790
3/19/2021$45.00$0.000Call101359
(+0)
0.308314
(-0.109515)
0.01
3/19/2021$40.00$6.300Call00046
(+0)
0.679357
(+0.13721)
0.8062340
3/19/2021$35.00$11.100Call0000
(+0)
0.995660.8873460
3/19/2021$30.00$16.100Call0000
(+0)
1.412550.9184750
3/19/2021$25.00$20.550Call0000
(+0)
1.29852
(+0.34589)
0.9809690
3/19/2021$22.50$23.550Call0000
(+0)
2.1253
(+0.985818)
0.948840
3/19/2021$65.00$19.500Put0000
(+0)
0
3/19/2021$60.00$14.450Put0000
(+0)
0
3/19/2021$55.00$9.950Put0000
(+0)
0.636993
(+0.198804)
-0.8801230
3/19/2021$50.00$4.700Put0000
(+0)
0.296221
(-0.115405)
-0.9059120
3/19/2021$45.00$0.000Put0005
(+0)
0.00
3/19/2021$40.00$0.225Put33033
(+10)
0.427277
(-0.019505)
-0.0970631
3/19/2021$35.00$0.000Put00017
(+0)
0.00
3/19/2021$30.00$0.075Put0003
(+0)
0.891406
(+0.034519)
-0.0192210
3/19/2021$25.00$0.000Put0000
(+0)
0.00
3/19/2021$22.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/28/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.