S&P 500   3,355.22 (+0.11%)
DOW   27,571.14 (-0.05%)
QQQ   276.84 (-0.13%)
AAPL   113.96 (-0.87%)
MSFT   209.47 (+0.01%)
FB   260.49 (+1.43%)
GOOGL   1,467.00 (+0.57%)
AMZN   3,165.47 (-0.27%)
TSLA   414.44 (-1.60%)
NVDA   521.00 (-0.08%)
BABA   277.18 (+0.42%)
CGC   14.33 (+0.84%)
MU   51.13 (+2.84%)
GE   6.14 (-0.97%)
AMD   80.05 (+0.72%)
T   28.29 (-0.32%)
F   6.62 (-1.05%)
ACB   4.69 (-1.88%)
GILD   62.37 (-0.76%)
NFLX   489.64 (-0.21%)
DIS   124.50 (-1.18%)
BA   162.60 (-2.10%)
BAC   23.79 (-1.25%)
S&P 500   3,355.22 (+0.11%)
DOW   27,571.14 (-0.05%)
QQQ   276.84 (-0.13%)
AAPL   113.96 (-0.87%)
MSFT   209.47 (+0.01%)
FB   260.49 (+1.43%)
GOOGL   1,467.00 (+0.57%)
AMZN   3,165.47 (-0.27%)
TSLA   414.44 (-1.60%)
NVDA   521.00 (-0.08%)
BABA   277.18 (+0.42%)
CGC   14.33 (+0.84%)
MU   51.13 (+2.84%)
GE   6.14 (-0.97%)
AMD   80.05 (+0.72%)
T   28.29 (-0.32%)
F   6.62 (-1.05%)
ACB   4.69 (-1.88%)
GILD   62.37 (-0.76%)
NFLX   489.64 (-0.21%)
DIS   124.50 (-1.18%)
BA   162.60 (-2.10%)
BAC   23.79 (-1.25%)
S&P 500   3,355.22 (+0.11%)
DOW   27,571.14 (-0.05%)
QQQ   276.84 (-0.13%)
AAPL   113.96 (-0.87%)
MSFT   209.47 (+0.01%)
FB   260.49 (+1.43%)
GOOGL   1,467.00 (+0.57%)
AMZN   3,165.47 (-0.27%)
TSLA   414.44 (-1.60%)
NVDA   521.00 (-0.08%)
BABA   277.18 (+0.42%)
CGC   14.33 (+0.84%)
MU   51.13 (+2.84%)
GE   6.14 (-0.97%)
AMD   80.05 (+0.72%)
T   28.29 (-0.32%)
F   6.62 (-1.05%)
ACB   4.69 (-1.88%)
GILD   62.37 (-0.76%)
NFLX   489.64 (-0.21%)
DIS   124.50 (-1.18%)
BA   162.60 (-2.10%)
BAC   23.79 (-1.25%)
S&P 500   3,355.22 (+0.11%)
DOW   27,571.14 (-0.05%)
QQQ   276.84 (-0.13%)
AAPL   113.96 (-0.87%)
MSFT   209.47 (+0.01%)
FB   260.49 (+1.43%)
GOOGL   1,467.00 (+0.57%)
AMZN   3,165.47 (-0.27%)
TSLA   414.44 (-1.60%)
NVDA   521.00 (-0.08%)
BABA   277.18 (+0.42%)
CGC   14.33 (+0.84%)
MU   51.13 (+2.84%)
GE   6.14 (-0.97%)
AMD   80.05 (+0.72%)
T   28.29 (-0.32%)
F   6.62 (-1.05%)
ACB   4.69 (-1.88%)
GILD   62.37 (-0.76%)
NFLX   489.64 (-0.21%)
DIS   124.50 (-1.18%)
BA   162.60 (-2.10%)
BAC   23.79 (-1.25%)
Log in
NYSE:SWX

Southwest Gas Options Chain and Prices

$61.95
-0.49 (-0.78 %)
(As of 09/29/2020 09:55 AM ET)
Add
Compare
Today's Range
$61.95
Now: $61.95
$62.34
50-Day Range
$60.08
MA: $64.75
$74.15
52-Week Range
$45.68
Now: $61.95
$92.09
Volume134 shs
Average Volume410,136 shs
Market Capitalization$3.46 billion
P/E Ratio16.48
Dividend Yield3.65%
Beta0.19

Options Chain

Southwest Gas (NYSE:SWX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$115.00$0.000Call0000
(+0)
0.00
10/16/2020$110.00$0.000Call0000
(+0)
0.00
10/16/2020$105.00$0.000Call0000
(+0)
0.00
10/16/2020$100.00$0.000Call0000
(+0)
0.00
10/16/2020$95.00$0.000Call0000
(+0)
0.00
10/16/2020$90.00$0.000Call0000
(+0)
0.00
10/16/2020$85.00$0.000Call0004
(+0)
0.00
10/16/2020$80.00$0.000Call0003
(+0)
0.00
10/16/2020$75.00$0.000Call0008
(+0)
0.00
10/16/2020$70.00$0.000Call00011
(+0)
0.00
10/16/2020$65.00$0.000Call0004
(+0)
0.00
10/16/2020$60.00$0.000Call0003
(+0)
0.00
10/16/2020$55.00$0.000Call0000
(+0)
0.00
10/16/2020$50.00$0.000Call0000
(+0)
0.00
10/16/2020$45.00$0.000Call0000
(+0)
0.00
10/16/2020$40.00$0.000Call0000
(+0)
0.00
10/16/2020$35.00$0.000Call0000
(+0)
0.00
10/16/2020$30.00$0.000Call0000
(+0)
0.00
10/16/2020$115.00$0.000Put0000
(+0)
0.00
10/16/2020$110.00$0.000Put0000
(+0)
0.00
10/16/2020$105.00$0.000Put0000
(+0)
0.00
10/16/2020$100.00$0.000Put0000
(+0)
0.00
10/16/2020$95.00$0.000Put0000
(+0)
0.00
10/16/2020$90.00$0.000Put0000
(+0)
0.00
10/16/2020$85.00$0.000Put0000
(+0)
0.00
10/16/2020$80.00$0.000Put0000
(+0)
0.00
10/16/2020$75.00$0.000Put0000
(+0)
0.00
10/16/2020$70.00$0.000Put00012
(+0)
0.00
10/16/2020$65.00$0.000Put00013
(+0)
0.00
10/16/2020$60.00$0.000Put62469
(+0)
0.3352190.04
10/16/2020$55.00$0.000Put00019
(+0)
0.00
10/16/2020$50.00$0.000Put0001
(+0)
0.00
10/16/2020$45.00$0.075Put0000
(+0)
0.742034
(+0.013634)
-0.0183960
10/16/2020$40.00$0.075Put0000
(+0)
0.97214
(+0.070677)
-0.014220
10/16/2020$35.00$0.050Put0000
(+0)
1.18122
(+0.037497)
-0.0083090
10/16/2020$30.00$0.050Put0000
(+0)
1.45647
(+0.031863)
-0.0067380
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.