Southwest Gas Options Chain (NYSE:SWX)

$91.51

+0.41 (+0.45 %)

(As of 09/23/2019 09:26 AM ET)

Add

Today's Range

$90.82

Now: $91.51▼

$92.06

50-Day Range

$86.81

MA: $89.80▼

$92.50

52-Week Range

$72.68

Now: $91.51▼

$92.94

Volume535,858 shs

Average Volume234,186 shs

Market Capitalization$4.97 billion

P/E Ratio24.87

Dividend Yield2.39%

Beta0.3

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$105.00	$0.000	Call	0	0		0
10/18/2019	$100.00	$0.125	Call	0	23	0.198133 (-0.00423)	0.059165
10/18/2019	$95.00	$0.375	Call	0	14	0.144333 (+0.003415)	0.189819
10/18/2019	$90.00	$2.675	Call	10	37	0.172569 (+0.007846)	0.656735
10/18/2019	$85.00	$6.950	Call	0	0	0.226938 (+0.024401)	0.890559
10/18/2019	$80.00	$11.500	Call	0	0	0	1
10/18/2019	$75.00	$16.500	Call	0	0	0	1
10/18/2019	$70.00	$21.500	Call	0	0
10/18/2019	$65.00	$26.500	Call	0	0
10/18/2019	$60.00	$31.500	Call	0	0
10/18/2019	$55.00	$36.500	Call	0	0
10/18/2019	$105.00	$13.500	Put	0	0	0.252177	-0.987352
10/18/2019	$100.00	$8.500	Put	0	0	0.177315	-0.98245
10/18/2019	$95.00	$3.650	Put	0	0	0.127315 (-0.007646)	-0.860881
10/18/2019	$90.00	$0.950	Put	0	3	0.164815 (+0.004073)	-0.337837
10/18/2019	$85.00	$0.200	Put	0	3	0.200166 (+0.00583)	-0.08265
10/18/2019	$80.00	$0.000	Put	0	0		0
10/18/2019	$75.00	$0.000	Put	0	0		0
10/18/2019	$70.00	$0.000	Put	0	0		0
10/18/2019	$65.00	$0.000	Put	0	0		0
10/18/2019	$60.00	$0.000	Put	0	0		0
10/18/2019	$55.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/23/2019 by MarketBeat.com Staff

Options Chain