Southwest Gas Options Chain (NYSE:SWX)

$91.51
+0.41 (+0.45 %)
(As of 09/23/2019 09:26 AM ET)
Today's Range
$90.82
Now: $91.51
$92.06
50-Day Range
$86.81
MA: $89.80
$92.50
52-Week Range
$72.68
Now: $91.51
$92.94
Volume535,858 shs
Average Volume234,186 shs
Market Capitalization$4.97 billion
P/E Ratio24.87
Dividend Yield2.39%
Beta0.3

Options Chain

Southwest Gas (NYSE:SWX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$105.00$0.000Call000
10/18/2019$100.00$0.125Call0230.198133 (-0.00423)0.059165
10/18/2019$95.00$0.375Call0140.144333 (+0.003415)0.189819
10/18/2019$90.00$2.675Call10370.172569 (+0.007846)0.656735
10/18/2019$85.00$6.950Call000.226938 (+0.024401)0.890559
10/18/2019$80.00$11.500Call0001
10/18/2019$75.00$16.500Call0001
10/18/2019$70.00$21.500Call00
10/18/2019$65.00$26.500Call00
10/18/2019$60.00$31.500Call00
10/18/2019$55.00$36.500Call00
10/18/2019$105.00$13.500Put000.252177-0.987352
10/18/2019$100.00$8.500Put000.177315-0.98245
10/18/2019$95.00$3.650Put000.127315 (-0.007646)-0.860881
10/18/2019$90.00$0.950Put030.164815 (+0.004073)-0.337837
10/18/2019$85.00$0.200Put030.200166 (+0.00583)-0.08265
10/18/2019$80.00$0.000Put000
10/18/2019$75.00$0.000Put000
10/18/2019$70.00$0.000Put000
10/18/2019$65.00$0.000Put000
10/18/2019$60.00$0.000Put000
10/18/2019$55.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/23/2019 by MarketBeat.com Staff

Featured Article: Bar Chart

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel