AAPL   318.72 (+0.15%)
MSFT   182.09 (+0.38%)
FB   225.04 (-0.19%)
GOOGL   1,420.98 (+0.19%)
AMZN   2,407.50 (+0.27%)
NVDA   344.09 (+1.36%)
CGC   17.58 (-19.06%)
BABA   198.81 (-0.35%)
TSLA   819.16 (+1.66%)
AMD   52.28 (+1.04%)
T   30.48 (-1.87%)
DIS   115.19 (-1.34%)
NFLX   413.35 (-0.02%)
BAC   24.38 (-1.93%)
AAPL   318.72 (+0.15%)
MSFT   182.09 (+0.38%)
FB   225.04 (-0.19%)
GOOGL   1,420.98 (+0.19%)
AMZN   2,407.50 (+0.27%)
NVDA   344.09 (+1.36%)
CGC   17.58 (-19.06%)
BABA   198.81 (-0.35%)
TSLA   819.16 (+1.66%)
AMD   52.28 (+1.04%)
T   30.48 (-1.87%)
DIS   115.19 (-1.34%)
NFLX   413.35 (-0.02%)
BAC   24.38 (-1.93%)
AAPL   318.72 (+0.15%)
MSFT   182.09 (+0.38%)
FB   225.04 (-0.19%)
GOOGL   1,420.98 (+0.19%)
AMZN   2,407.50 (+0.27%)
NVDA   344.09 (+1.36%)
CGC   17.58 (-19.06%)
BABA   198.81 (-0.35%)
TSLA   819.16 (+1.66%)
AMD   52.28 (+1.04%)
T   30.48 (-1.87%)
DIS   115.19 (-1.34%)
NFLX   413.35 (-0.02%)
BAC   24.38 (-1.93%)
AAPL   318.72 (+0.15%)
MSFT   182.09 (+0.38%)
FB   225.04 (-0.19%)
GOOGL   1,420.98 (+0.19%)
AMZN   2,407.50 (+0.27%)
NVDA   344.09 (+1.36%)
CGC   17.58 (-19.06%)
BABA   198.81 (-0.35%)
TSLA   819.16 (+1.66%)
AMD   52.28 (+1.04%)
T   30.48 (-1.87%)
DIS   115.19 (-1.34%)
NFLX   413.35 (-0.02%)
BAC   24.38 (-1.93%)
Log in

NYSE:NJRNew Jersey Resources Options Chain and Prices

$34.76
-0.23 (-0.66 %)
(As of 05/29/2020 01:52 PM ET)
Add
Compare
Today's Range
$34.22
Now: $34.76
$34.84
50-Day Range
$30.07
MA: $33.43
$35.76
52-Week Range
$21.14
Now: $34.76
$51.20
Volume22,766 shs
Average Volume632,617 shs
Market Capitalization$3.33 billion
P/E Ratio17.38
Dividend Yield3.55%
Beta0.41

Options Chain

New Jersey Resources (NYSE:NJR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$45.00$0.000Call020
6/19/2020$40.00$0.000Call011 (+10)0
6/19/2020$35.00$0.000Call010
6/19/2020$30.00$0.000Call000
6/19/2020$25.00$0.000Call010
6/19/2020$22.50$0.000Call000
6/19/2020$20.00$0.000Call000
6/19/2020$17.50$0.000Call000
6/19/2020$45.00$0.000Put000
6/19/2020$40.00$0.000Put000
6/19/2020$35.00$0.000Put000
6/19/2020$30.00$0.000Put050
6/19/2020$25.00$0.075Put0180.747447 (-1.2E-05)-0.028598
6/19/2020$22.50$0.000Put010
6/19/2020$20.00$0.050Put001.08993 (+0.005607)-0.013587
6/19/2020$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.