NYSE:NJR - New Jersey Resources Options Chain

$50.00
+0.11 (+0.22 %)
(As of 06/19/2019 09:20 AM ET)
Today's Range
$49.7250
Now: $50.00
$50.30
50-Day Range
$46.67
MA: $49.14
$50.67
52-Week Range
$43.10
Now: $50.00
$51.83
Volume263,011 shs
Average Volume304,660 shs
Market Capitalization$4.46 billion
P/E Ratio18.25
Dividend Yield2.35%
Beta0.36

Options Chain

New Jersey Resources (NYSE:NJR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$70.00$0.125Call001.97936 (+0.255717)0.037157
6/21/2019$65.00$0.125Call001.62318 (+0.207702)0.04377
6/21/2019$60.00$0.125Call001.21869 (+0.153039)0.055481
6/21/2019$55.00$0.125Call000.744743 (+0.086342)0.084388
6/21/2019$50.00$0.350Call370.191947 (+0.024742)0.506131
6/21/2019$45.00$6.050Call001.68086 (+0.078909)0.778863
6/21/2019$40.00$11.000Call002.628470.854527
6/21/2019$35.00$16.050Call003.72495 (+0.259264)0.889783
6/21/2019$30.00$20.700Call004.356710.93203
6/21/2019$25.00$25.700Call005.604510.947219
6/21/2019$70.00$20.250Put002.25932 (+0.302749)-0.939314
6/21/2019$65.00$15.250Put001.88117 (+0.253171)-0.929232
6/21/2019$60.00$10.250Put001.4327 (+0.543351)-0.912151
6/21/2019$55.00$5.250Put000.900186 (+0.369385)-0.872006
6/21/2019$50.00$0.275Put000.15466 (-0.021815)-0.494778
6/21/2019$45.00$0.025Put000.599904 (+0.088908)-0.023369
6/21/2019$40.00$0.025Put001.14697 (-0.137133)-0.012553
6/21/2019$35.00$0.025Put001.75711 (-0.160676)-0.008913
6/21/2019$30.00$0.025Put002.39282 (+0.330718)-0.006279
6/21/2019$25.00$0.025Put003.17531 (+0.431954)-0.00487
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/19/2019 by MarketBeat.com Staff

Featured Article: What are Bollinger Bands?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel