Log in

Avista Options Chain and Prices (NYSE:AVA)

$40.90
+0.64 (+1.59 %)
(As of 03/27/2020 04:00 PM ET)
Today's Range
$38.72
Now: $40.90
$42.73
50-Day Range
$33.04
MA: $48.06
$52.59
52-Week Range
$32.09
Now: $40.90
$53.00
Volume441,613 shs
Average Volume877,134 shs
Market Capitalization$2.75 billion
P/E Ratio13.72
Dividend Yield4.02%
Beta0.48

Options Chain

Avista (NYSE:AVA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$60.00$0.000Call010
4/17/2020$55.00$0.000Call070
4/17/2020$50.00$0.000Call060
4/17/2020$45.00$0.000Call030
4/17/2020$40.00$0.000Call000
4/17/2020$35.00$0.000Call000
4/17/2020$30.00$0.000Call000
4/17/2020$25.00$0.000Call000
4/17/2020$22.50$0.000Call000
4/17/2020$20.00$0.000Call000
4/17/2020$17.50$0.000Call000
4/17/2020$60.00$0.000Put000
4/17/2020$55.00$0.000Put000
4/17/2020$50.00$0.000Put0150
4/17/2020$45.00$4.725Put010.501473-0.76995
4/17/2020$40.00$0.000Put000
4/17/2020$35.00$0.000Put89 (+8)0.878076 (+0.0229)0
4/17/2020$30.00$0.000Put000
4/17/2020$25.00$0.000Put000
4/17/2020$22.50$0.000Put000
4/17/2020$20.00$0.000Put000
4/17/2020$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/28/2020 by MarketBeat.com Staff

Featured Article: Roth IRA

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel