S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
Log in
NYSE:BKH

Black Hills Options Chain and Prices

$60.79
-0.45 (-0.73 %)
(As of 02/24/2021 12:00 AM ET)
Add
Compare
Today's Range
$60.37
Now: $60.79
$61.50
50-Day Range
$58.97
MA: $60.73
$62.48
52-Week Range
$48.07
Now: $60.79
$84.23
Volume351,509 shs
Average Volume392,223 shs
Market Capitalization$3.81 billion
P/E Ratio17.12
Dividend Yield3.69%
Beta0.28

Options Chain

Black Hills (NYSE:BKH) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$90.00$0.000Call0000
(+0)
0.00
3/19/2021$85.00$0.000Call0000
(+0)
0.00
3/19/2021$80.00$0.000Call0000
(+0)
0.00
3/19/2021$75.00$0.000Call0000
(+0)
0.00
3/19/2021$70.00$0.075Call150012
(+10)
0.313758
(-0.125613)
0.0399311
3/19/2021$65.00$0.375Call00082
(+9)
0.273033
(-0.005669)
0.172980
3/19/2021$60.00$0.000Call0003
(+0)
0.00
3/19/2021$55.00$6.300Call0002
(+0)
0.406449
(+0.08776)
0.8490150
3/19/2021$50.00$11.050Call0000
(+0)
0.5448850.9328190
3/19/2021$45.00$16.050Call0000
(+0)
0.7697720.9508550
3/19/2021$40.00$21.050Call0000
(+0)
1.012640.9619440
3/19/2021$35.00$26.050Call0000
(+0)
1.282510.9696630
3/19/2021$30.00$31.000Call0000
(+0)
1.553070.9775970
3/19/2021$90.00$29.450Put0000
(+0)
0.883203
(-0.122217)
-0.9539040
3/19/2021$85.00$24.000Put0000
(+0)
0
3/19/2021$80.00$19.000Put0000
(+0)
0
3/19/2021$75.00$14.000Put0000
(+0)
0
3/19/2021$70.00$8.950Put0000
(+0)
0
3/19/2021$65.00$4.250Put0000
(+0)
0.154554-0.9574410
3/19/2021$60.00$0.000Put00014
(+0)
0.00
3/19/2021$55.00$0.400Put220128
(+8)
0.376734
(-0.017469)
-0.1319112
3/19/2021$50.00$0.375Put00012
(+0)
0.596424-0.0833110
3/19/2021$45.00$0.000Put00014
(+0)
0.00
3/19/2021$40.00$0.000Put0000
(+0)
0.00
3/19/2021$35.00$0.000Put0000
(+0)
0.00
3/19/2021$30.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.