NYSE:BKH - Black Hills Options Chain

Sign in or create an account to add this stock to your watchlist.
$76.81 +0.39 (+0.51 %)
(As of 05/22/2019 11:31 AM ET)
Previous Close$76.42
Today's Range$76.27 - $76.96
52-Week Range$55.07 - $76.85
Volume151,493 shs
Average Volume372,875 shs
Market Capitalization$4.64 billion
P/E Ratio21.70
Dividend Yield2.65%
Beta0.44

Options Chain

Black Hills (NYSE:BKH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$105.00$0.125Call000.545347 (+0.004638)0.02828
6/21/2019$100.00$0.125Call000.475606 (+0.003462)0.031721
6/21/2019$95.00$0.125Call000.400095 (+0.00217)0.036682
6/21/2019$90.00$0.125Call000.31737 (+0.000715)0.044568
6/21/2019$85.00$0.125Call000.224938 (-0.001)0.05949
6/21/2019$80.00$0.175Call0670.12844 (-0.014626)0.125181
6/21/2019$75.00$2.350Call0100.162305 (-0.007858)0.678548
6/21/2019$70.00$7.150Call220.3158170.84655
6/21/2019$65.00$11.800Call000.386628 (-0.130058)0.934615
6/21/2019$60.00$17.100Call000.638116 (-0.001164)0.919961
6/21/2019$55.00$22.250Call000.864332 (+0.048638)0.925048
6/21/2019$50.00$26.650Call000.747295 (-0.196477)0.980597
6/21/2019$45.00$31.900Call001.10664 (-0.082708)0.964829
6/21/2019$40.00$37.100Call001.44651 (-0.059684)0.960054
6/21/2019$105.00$28.650Put000.575586-0.974061
6/21/2019$100.00$23.500Put000
6/21/2019$95.00$18.650Put000.422461-0.966417
6/21/2019$90.00$13.400Put000
6/21/2019$85.00$8.650Put000.239715-0.945076
6/21/2019$80.00$3.950Put000.184225-0.796306
6/21/2019$75.00$0.750Put020.158812 (+0.007179)-0.320221
6/21/2019$70.00$0.100Put202560.195162 (-0.003359)-0.052652
6/21/2019$65.00$0.125Put0140.330683 (+0.008911)-0.039535
6/21/2019$60.00$0.125Put030.465917 (+0.012087)-0.029389
6/21/2019$55.00$0.125Put000.607359 (+0.013825)-0.023124
6/21/2019$50.00$0.125Put000.750377 (+0.015941)-0.018787
6/21/2019$45.00$0.100Put000.878003 (-0.011352)-0.013005
6/21/2019$40.00$0.100Put001.05568 (-0.010734)-0.010974
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel