Log in

NYSE:BKHBlack Hills Options Chain and Prices

$61.53
+0.67 (+1.10 %)
(As of 05/29/2020 04:00 PM ET)
Add
Compare
Today's Range
$60.81
Now: $61.53
$62.11
50-Day Range
$55.91
MA: $62.23
$70.66
52-Week Range
$48.07
Now: $61.53
$87.12
Volume487,800 shs
Average Volume432,518 shs
Market Capitalization$3.86 billion
P/E Ratio20.04
Dividend Yield3.48%
Beta0.33

Options Chain

Black Hills (NYSE:BKH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$95.00$0.000Call000
6/19/2020$90.00$0.000Call000
6/19/2020$85.00$0.000Call000
6/19/2020$80.00$0.000Call050
6/19/2020$75.00$0.000Call000
6/19/2020$70.00$0.000Call0100
6/19/2020$65.00$0.000Call10120.359673 (+0.085257)0
6/19/2020$60.00$3.400Call0210.42062 (+0.037969)0.629164
6/19/2020$55.00$7.650Call000.58264 (+0.180273)0.814349
6/19/2020$50.00$12.500Call000.818052 (+0.049209)0.879167
6/19/2020$45.00$17.200Call000.967994 (-0.009443)0.930085
6/19/2020$40.00$22.050Call001.14968 (-0.137228)0.9564
6/19/2020$35.00$27.150Call001.5246 (+0.35873)0.958521
6/19/2020$95.00$33.100Put00
6/19/2020$90.00$28.150Put00
6/19/2020$85.00$23.300Put000.526367-0.994871
6/19/2020$80.00$18.350Put000.526367-0.978106
6/19/2020$75.00$12.950Put00
6/19/2020$70.00$8.100Put00
6/19/2020$65.00$3.625Put050.231999 (-0.062319)-0.817212
6/19/2020$60.00$0.000Put000
6/19/2020$55.00$0.325Put020.404547 (-0.026611)-0.107094
6/19/2020$50.00$0.000Put0140
6/19/2020$45.00$0.100Put0170.705469 (-0.005469)-0.023575
6/19/2020$40.00$0.000Put000
6/19/2020$35.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.