S&P 500   2,743.87 (+3.01%)
DOW   23,452.38 (+3.41%)
QQQ   201.30 (+2.45%)
AAPL   266.94 (+1.70%)
FB   171.11 (+3.36%)
MSFT   167.37 (+1.27%)
GOOGL   1,200.81 (+1.49%)
AMZN   2,021.71 (+1.21%)
CGC   14.96 (+4.32%)
BABA   199.82 (+1.72%)
MU   47.97 (+3.45%)
GE   7.40 (+2.21%)
TSLA   558.24 (+7.43%)
AMD   49.21 (+3.56%)
T   30.65 (+3.86%)
ACB   0.81 (+2.52%)
F   4.95 (+9.28%)
NFLX   377.59 (-0.62%)
BAC   22.84 (+6.78%)
GILD   74.73 (-3.86%)
DIS   104.69 (+5.13%)
PRI   91.45 (+4.92%)
S&P 500   2,743.87 (+3.01%)
DOW   23,452.38 (+3.41%)
QQQ   201.30 (+2.45%)
AAPL   266.94 (+1.70%)
FB   171.11 (+3.36%)
MSFT   167.37 (+1.27%)
GOOGL   1,200.81 (+1.49%)
AMZN   2,021.71 (+1.21%)
CGC   14.96 (+4.32%)
BABA   199.82 (+1.72%)
MU   47.97 (+3.45%)
GE   7.40 (+2.21%)
TSLA   558.24 (+7.43%)
AMD   49.21 (+3.56%)
T   30.65 (+3.86%)
ACB   0.81 (+2.52%)
F   4.95 (+9.28%)
NFLX   377.59 (-0.62%)
BAC   22.84 (+6.78%)
GILD   74.73 (-3.86%)
DIS   104.69 (+5.13%)
PRI   91.45 (+4.92%)
S&P 500   2,743.87 (+3.01%)
DOW   23,452.38 (+3.41%)
QQQ   201.30 (+2.45%)
AAPL   266.94 (+1.70%)
FB   171.11 (+3.36%)
MSFT   167.37 (+1.27%)
GOOGL   1,200.81 (+1.49%)
AMZN   2,021.71 (+1.21%)
CGC   14.96 (+4.32%)
BABA   199.82 (+1.72%)
MU   47.97 (+3.45%)
GE   7.40 (+2.21%)
TSLA   558.24 (+7.43%)
AMD   49.21 (+3.56%)
T   30.65 (+3.86%)
ACB   0.81 (+2.52%)
F   4.95 (+9.28%)
NFLX   377.59 (-0.62%)
BAC   22.84 (+6.78%)
GILD   74.73 (-3.86%)
DIS   104.69 (+5.13%)
PRI   91.45 (+4.92%)
S&P 500   2,743.87 (+3.01%)
DOW   23,452.38 (+3.41%)
QQQ   201.30 (+2.45%)
AAPL   266.94 (+1.70%)
FB   171.11 (+3.36%)
MSFT   167.37 (+1.27%)
GOOGL   1,200.81 (+1.49%)
AMZN   2,021.71 (+1.21%)
CGC   14.96 (+4.32%)
BABA   199.82 (+1.72%)
MU   47.97 (+3.45%)
GE   7.40 (+2.21%)
TSLA   558.24 (+7.43%)
AMD   49.21 (+3.56%)
T   30.65 (+3.86%)
ACB   0.81 (+2.52%)
F   4.95 (+9.28%)
NFLX   377.59 (-0.62%)
BAC   22.84 (+6.78%)
GILD   74.73 (-3.86%)
DIS   104.69 (+5.13%)
PRI   91.45 (+4.92%)
Log in

NYSE:AEEAmeren Options Chain and Prices

$74.26
-0.03 (-0.04 %)
(As of 04/7/2020 12:15 PM ET)
Add
Compare
Today's Range
$73.63
Now: $74.26
$76.29
50-Day Range
$61.37
MA: $77.64
$87.07
52-Week Range
$58.74
Now: $74.26
$87.65
Volume63,311 shs
Average Volume2.73 million shs
Market Capitalization$18.32 billion
P/E Ratio22.17
Dividend Yield2.88%
Beta0.34

Options Chain

Ameren (NYSE:AEE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$125.00$0.000Call000
4/17/2020$120.00$0.000Call000
4/17/2020$115.00$0.000Call000
4/17/2020$110.00$0.000Call000
4/17/2020$105.00$0.000Call000
4/17/2020$100.00$0.000Call000
4/17/2020$95.00$0.000Call000
4/17/2020$90.00$0.000Call0440
4/17/2020$85.00$0.350Call033 (-1)0.586184 (+0.065286)0.101618
4/17/2020$80.00$0.575Call4650.456273 (-0.075342)0.18538
4/17/2020$75.00$2.550Call73560.559366 (+0.064867)0.480371
4/17/2020$70.00$5.900Call084 (+67)0.665618 (+0.138401)0.716571
4/17/2020$65.00$10.800Call0390.995189 (+0.375558)0.80503
4/17/2020$60.00$15.050Call0361.06632 (+0.397333)0.893747
4/17/2020$55.00$19.850Call001.27113 (+0.384899)0.929602
4/17/2020$50.00$24.750Call001.51366 (+0.557677)0.949319
4/17/2020$45.00$29.500Call001.6004 (+0.283819)0.974014
4/17/2020$40.00$34.500Call001.92916 (+0.352779)0.978105
4/17/2020$125.00$50.250Put00
4/17/2020$120.00$45.250Put00
4/17/2020$115.00$40.250Put00
4/17/2020$110.00$35.350Put00
4/17/2020$105.00$30.250Put00
4/17/2020$100.00$25.500Put00
4/17/2020$95.00$20.500Put00
4/17/2020$90.00$15.100Put06
4/17/2020$85.00$10.700Put011
4/17/2020$80.00$6.000Put0150.365408 (-0.109666)-0.87378
4/17/2020$75.00$2.675Put1690.442951 (-0.048727)-0.533518
4/17/2020$70.00$0.000Put379 (+52)0.577774 (+0.03137)0
4/17/2020$65.00$0.550Put1650.696248 (+0.090067)-0.11843
4/17/2020$60.00$0.325Put020 (-6)0.857804 (+0.074406)-0.062945
4/17/2020$55.00$0.325Put031.12383-0.049105
4/17/2020$50.00$0.000Put020
4/17/2020$45.00$0.000Put0170
4/17/2020$40.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/7/2020 by MarketBeat.com Staff

Featured Article: Economic Bubble

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel