Free Trial

Consolidated Edison (ED) Options Chain & Prices

Consolidated Edison logo
$101.02 +0.42 (+0.42%)
Closing price 03:59 PM Eastern
Extended Trading
$101.31 +0.29 (+0.29%)
As of 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ED Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$97.50$0.000Put2 - 1550
(+0)
21.69%
(-19.19%)
02
7/18/2025$100.00$0.000Put21 - 205763
(+0)
20.28%
(-10.21%)
03
7/18/2025$100.00$1.020Call9714711617
(+13)
20.28%
(-10.21%)
127
7/18/2025$105.00$0.000Call2 - - 672
(-71)
19.25%
(-21.47%)
02
7/18/2025$110.00$8.980Put11 - 5
(+0)
20.23%
(-38.40%)
-11
7/18/2025$110.00$0.000Call11 - 370
(+0)
20.23%
(-38.40%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ED) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners