Free Trial

Consolidated Edison (ED) Options Chain & Prices

Consolidated Edison logo
$100.59 -0.48 (-0.47%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$101.40 +0.81 (+0.81%)
As of 07/11/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ED Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$95.00$0.095Put3 - 2356
(-5)
26.47%
(+1.42%)
-0.0601742
7/18/2025$97.50$0.194Put1358500
(-3)
20.27%
(-2.08%)
-0.1360913
7/18/2025$100.00$0.673Put3 - 35767
(-11)
16.51%
(-3.73%)
-0.4041492
7/18/2025$100.00$1.208Call9811642
(+0)
16.51%
(-3.73%)
0.5958962
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ED) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners