S&P 500   4,109.31 (+1.44%)
DOW   33,274.15 (+1.26%)
QQQ   320.93 (+1.66%)
AAPL   164.90 (+1.56%)
MSFT   288.30 (+1.50%)
META   211.94 (+1.97%)
GOOGL   103.73 (+2.81%)
AMZN   103.29 (+1.26%)
TSLA   207.46 (+6.24%)
NVDA   277.77 (+1.44%)
NIO   10.51 (+0.48%)
BABA   102.18 (-1.16%)
AMD   98.01 (+0.13%)
T   19.25 (+0.89%)
F   12.60 (+2.52%)
MU   60.34 (-4.36%)
CGC   1.75 (-0.57%)
GE   95.60 (+1.65%)
DIS   100.13 (+2.07%)
AMC   5.01 (+0.80%)
PFE   40.80 (+1.04%)
PYPL   75.94 (+2.08%)
NFLX   345.48 (+2.08%)
S&P 500   4,109.31 (+1.44%)
DOW   33,274.15 (+1.26%)
QQQ   320.93 (+1.66%)
AAPL   164.90 (+1.56%)
MSFT   288.30 (+1.50%)
META   211.94 (+1.97%)
GOOGL   103.73 (+2.81%)
AMZN   103.29 (+1.26%)
TSLA   207.46 (+6.24%)
NVDA   277.77 (+1.44%)
NIO   10.51 (+0.48%)
BABA   102.18 (-1.16%)
AMD   98.01 (+0.13%)
T   19.25 (+0.89%)
F   12.60 (+2.52%)
MU   60.34 (-4.36%)
CGC   1.75 (-0.57%)
GE   95.60 (+1.65%)
DIS   100.13 (+2.07%)
AMC   5.01 (+0.80%)
PFE   40.80 (+1.04%)
PYPL   75.94 (+2.08%)
NFLX   345.48 (+2.08%)
S&P 500   4,109.31 (+1.44%)
DOW   33,274.15 (+1.26%)
QQQ   320.93 (+1.66%)
AAPL   164.90 (+1.56%)
MSFT   288.30 (+1.50%)
META   211.94 (+1.97%)
GOOGL   103.73 (+2.81%)
AMZN   103.29 (+1.26%)
TSLA   207.46 (+6.24%)
NVDA   277.77 (+1.44%)
NIO   10.51 (+0.48%)
BABA   102.18 (-1.16%)
AMD   98.01 (+0.13%)
T   19.25 (+0.89%)
F   12.60 (+2.52%)
MU   60.34 (-4.36%)
CGC   1.75 (-0.57%)
GE   95.60 (+1.65%)
DIS   100.13 (+2.07%)
AMC   5.01 (+0.80%)
PFE   40.80 (+1.04%)
PYPL   75.94 (+2.08%)
NFLX   345.48 (+2.08%)
S&P 500   4,109.31 (+1.44%)
DOW   33,274.15 (+1.26%)
QQQ   320.93 (+1.66%)
AAPL   164.90 (+1.56%)
MSFT   288.30 (+1.50%)
META   211.94 (+1.97%)
GOOGL   103.73 (+2.81%)
AMZN   103.29 (+1.26%)
TSLA   207.46 (+6.24%)
NVDA   277.77 (+1.44%)
NIO   10.51 (+0.48%)
BABA   102.18 (-1.16%)
AMD   98.01 (+0.13%)
T   19.25 (+0.89%)
F   12.60 (+2.52%)
MU   60.34 (-4.36%)
CGC   1.75 (-0.57%)
GE   95.60 (+1.65%)
DIS   100.13 (+2.07%)
AMC   5.01 (+0.80%)
PFE   40.80 (+1.04%)
PYPL   75.94 (+2.08%)
NFLX   345.48 (+2.08%)
Lowest-Rated Stocks  
NYSE:ED

Consolidated Edison - ED Options Chain & Prices

$95.67
+0.95 (+1.00%)
(As of 03/31/2023 12:00 AM ET)
Add
Compare
Today's Range
$94.54
▼
$95.71
50-Day Range
$88.15
▼
$96.91
52-Week Range
$78.10
▼
$102.21
Volume
2.04 million shs
Average Volume
1.88 million shs
Market Capitalization
$33.97 billion
P/E Ratio
20.49
Dividend Yield
3.39%
Price Target
$89.92

ED Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$80.00$0.050Put1010 - 63
(+9)		36.11%
(+0.19%)		-0.0169471
4/21/2023$85.00$0.149Put44 - 127
(+0)		30.99%
(+3.55%)		-0.0501231
4/21/2023$87.50$0.199Put5 - 547
(-5)		26.57%
(+0.52%)		-0.0731542
4/21/2023$90.00$0.377Put2 - - 669
(+0)		24.11%
(+0.22%)		-0.1337571
4/21/2023$92.50$0.725Put852138
(+5)		21.85%
(-0.17%)		-0.2411913
4/21/2023$92.50$4.066Call11 - 294
(+0)		21.72%
(-0.31%)		0.7595791
4/21/2023$95.00$1.401Put2 - - 102
(+1)		19.70%
(-0.90%)		-0.4182172
4/21/2023$95.00$2.272Call561128685
(+1)		19.70%
(-0.90%)		0.58651616
4/21/2023$97.50$0.966Call17104369
(-2)		17.97%
(-1.51%)		0.3556979
4/21/2023$100.00$0.302Call5231307
(+4)		16.79%
(-2.04%)		0.1548465
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:ED) was last updated on 3/31/2023 by MarketBeat.com Staff