Free Trial

Consolidated Edison (ED) Options Chain & Prices

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free ED Stock Alerts
$94.07
+0.64 (+0.69%)
(As of 03:04 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ED Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$82.50$0.074Put2 - 1236
(+0)		25.93%
(+0.38%)		-0.0317752
5/17/2024$82.50$11.244Call22 - 74
(+0)		25.95%
(+0.39%)		0.9835861
5/17/2024$85.00$0.111Put4131343
(+0)		22.13%
(+0.70%)		-0.0518413
5/17/2024$87.50$0.226Put1727280
(+1)		19.45%
(+1.02%)		-0.10441510
5/17/2024$90.00$0.545Put223 - 535
(+3)		17.57%
(+0.32%)		-0.2277049
5/17/2024$90.00$4.047Call823495
(-4)		15.80%
(-1.44%)		0.8432955
5/17/2024$92.50$1.303Put8373 - 410
(+0)		16.34%
(+0.29%)		-0.44738312
5/17/2024$92.50$2.115Call141 - 2752
(+6)		16.34%
(+0.29%)		0.6425513
5/17/2024$95.00$2.716Put43 - 103
(+2)		15.57%
(-0.62%)		-0.7077574
5/17/2024$95.00$0.829Call117 - 1712
(+42)		15.57%
(+0.10%)		0.36390110
5/17/2024$97.50$0.254Call21 - 948
(+14)		15.66%
(-0.24%)		0.1472712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ED) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings