Free Trial

Consolidated Edison (ED) Options Chain & Prices

Consolidated Edison logo
$101.01 +0.42 (+0.42%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$101.01 +0.00 (+0.00%)
As of 07/14/2025 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ED Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$97.50$0.075Put4 - 3502
(+2)
23.36%
(+3.08%)
-0.0698844
7/18/2025$97.50$3.666Call5 - 531
(+0)
23.36%
(+3.08%)
0.9308233
7/18/2025$100.00$0.471Put3 - 25764
(-3)
21.62%
(+5.12%)
-0.3173432
7/18/2025$100.00$1.559Call681061650
(+8)
21.62%
(+5.12%)
0.6872189
7/18/2025$105.00$0.032Call36310767
(+0)
20.19%
(-6.87%)
0.03843910
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ED) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners