NASDAQ:AEP

American Electric Power Options Chain & Prices

$93.60

+1.19 (+1.29%)

(As of 06/24/2022 04:00 PM ET)

Add

Compare

Today's Range: $92.42
▼
$93.89
50-Day Range: $88.41
▼
$103.57
52-Week Range: $80.22
▼
$104.81

Volume: 3.65 million shs
Average Volume: 2.73 million shs
Market Capitalization: $48.07 billion

P/E Ratio: 17.90
Dividend Yield: 3.33%
Price Target: $101.98

AEP Put and Call Options List

Options Date

Options Type

Moneyness

Strike Price

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
7/15/2022	$150.00	$0.150	Call	0	0	0	0 (+0)	0.919488 (+0.120048)	0.021991	0
7/15/2022	$145.00	$0.100	Call	0	0	0	0 (+0)	0.817022 (-0.027389)	0.016931	0
7/15/2022	$140.00	$0.150	Call	0	0	0	0 (+0)	0.806932 (+0.070221)	0.024463	0
7/15/2022	$135.00	$0.150	Call	0	0	0	0 (+0)	0.746405 (+0.064688)	0.026077	0
7/15/2022	$130.00	$0.075	Call	0	0	0	0 (+0)	0.617265 (-0.104598)	0.016578	0
7/15/2022	$125.00	$0.125	Call	0	0	0	0 (+0)	0.597598 (-0.041964)	0.026706	0
7/15/2022	$120.00	$0.125	Call	1	0	0	3 (+0)	0.527208 (+0.029219)	0.029635	1
7/15/2022	$115.00	$0.025	Call	2	0	0	7 (+0)	0.359235 (-0.045573)	0.009907	2
7/15/2022	$110.00	$0.100	Call	0	0	0	3248 (-1)	0.356628 (+0.022847)	0.033839	0
7/15/2022	$105.00	$0.025	Call	3	0	0	1159 (+0)	0.216953 (-0.015589)	0.015354	3

7/15/2022	$100.00	$0.175	Call	10	0	2	990 (+12)	0.197803 (-0.015741)	0.088764	3
7/15/2022	$97.50	$0.545	Call	12	8	0	215 (+6)	0.204587 (-0.00713)	0.215118	9
7/15/2022	$95.00	$1.331	Call	44	26	11	400 (+3)	0.213101 (-0.005812)	0.401873	17
7/15/2022	$92.50	$2.642	Call	43	21	1	454 (+6)	0.225195 (-0.004348)	0.601599	5
7/15/2022	$90.00	$4.439	Call	17	6	1	868 (+2)	0.241769 (-0.005093)	0.761895	7
7/15/2022	$87.50	$6.613	Call	0	0	0	48 (+0)	0.272129 (+0.001815)	0.85723	0
7/15/2022	$85.00	$8.897	Call	0	0	0	65 (-1)	0.296156 (+0.002956)	0.91776	0
7/15/2022	$82.50	$11.271	Call	0	0	0	20 (+0)	0.314571 (-0.006734)	0.955915	0
7/15/2022	$80.00	$13.727	Call	0	0	0	15 (+0)	0.343548 (-5.1E-05)	0.973718	0
7/15/2022	$77.50	$16.213	Call	0	0	0	16 (+0)	0.401159 (+0.030683)	0.977166	0
7/15/2022	$75.00	$18.771	Call	0	0	0	0 (+0)	0.500848 (+0.097733)	0.970914	0
7/15/2022	$72.50	$21.192	Call	0	0	0	0 (+0)	0.491034 (+0.00357)	0.986493	0
7/15/2022	$70.00	$23.654	Call	0	0	0	0 (+0)	0.503382 (-0.044672)	0.992646	0
7/15/2022	$65.00	$28.800	Call	0	0	0	0 (+0)	0.804726 (+0.130321)	0.975739	0
7/15/2022	$60.00	$33.679	Call	0	0	0	0 (+0)	0.810672 (+0.105628)	0.990865	0
7/15/2022	$55.00	$38.632	Call	0	0	0	0 (+0)	0.810672 (-0.142545)	0.997191	0
7/15/2022	$50.00	$43.605	Call	0	0	0	0 (+0)	0.810672 (-0.299558)	0.99908	0
7/15/2022	$47.50	$46.111	Call	0	0	0	0 (+0)	0.810874 (-0.383626)	0.999367	0
7/15/2022	$45.00	$48.608	Call	0	0	0	0 (+0)	0.810672 (-0.383898)	0.999487	0
7/15/2022	$42.50	$51.094	Call	0	0	0	0 (+0)	0.810672 (-0.383898)	0.999544	0
7/15/2022	$150.00	$56.481	Put	0	0	0	0 (+0)	0.919131 (+0.119896)	-0.980779	0
7/15/2022	$145.00	$51.450	Put	0	0	0	0 (+0)	0.816837 (-0.027346)	-0.986299	0
7/15/2022	$140.00	$46.494	Put	0	0	0	0 (+0)	0.806736 (+0.070244)	-0.978385	0
7/15/2022	$135.00	$41.495	Put	0	0	0	0 (+0)	0.746207 (+0.064712)	-0.976836	0
7/15/2022	$130.00	$36.434	Put	0	0	0	0 (+0)	0.617087 (-0.104522)	-0.987294	0
7/15/2022	$125.00	$31.487	Put	0	0	0	0 (+0)	0.597607 (-0.041699)	-0.976677	0
7/15/2022	$120.00	$26.478	Put	0	0	0	1 (+0)	0.527004 (+0.029387)	-0.973961	0
7/15/2022	$115.00	$21.405	Put	0	0	0	0 (+0)	0.359061 (-0.045513)	-0.996858	0
7/15/2022	$110.00	$16.458	Put	0	0	0	0 (+0)	0.356419 (+0.022824)	-0.971077	0
7/15/2022	$105.00	$11.416	Put	0	0	0	1 (+0)	0.216956 (-0.015386)	-0.994913	0
7/15/2022	$100.00	$6.527	Put	0	0	0	258 (+0)	0.197473 (-0.015783)	-0.917643	0
7/15/2022	$97.50	$4.396	Put	0	0	0	223 (-1)	0.204589 (-0.007128)	-0.788411	0
7/15/2022	$95.00	$2.667	Put	20	0	20	258 (+0)	0.213101 (-0.005812)	-0.599752	1
7/15/2022	$92.50	$1.478	Put	22	7	8	218 (+6)	0.225195 (-0.004348)	-0.398917	15
7/15/2022	$90.00	$0.777	Put	37	36	0	729 (+0)	0.241526 (-0.005336)	-0.238457	8
7/15/2022	$87.50	$0.453	Put	2	0	0	318 (-2)	0.272129 (+0.002028)	-0.142484	1
7/15/2022	$85.00	$0.250	Put	3	0	1	176 (-2)	0.296156 (+0.003055)	-0.081848	3
7/15/2022	$82.50	$0.125	Put	1	0	1	169 (+3)	0.314126 (-0.006709)	-0.04343	1
7/15/2022	$80.00	$0.075	Put	1	1	0	120 (+0)	0.343417 (+6E-06)	-0.025858	1
7/15/2022	$77.50	$0.075	Put	0	0	0	108 (+0)	0.401141 (+0.03085)	-0.022364	0
7/15/2022	$75.00	$0.125	Put	1	1	0	59 (+0)	0.500667 (+0.097771)	-0.02864	1
7/15/2022	$72.50	$0.050	Put	0	0	0	5 (+0)	0.490844 (+0.003202)	-0.013038	0
7/15/2022	$70.00	$0.025	Put	0	0	0	34 (+0)	0.503275 (-0.044958)	-0.006884	0
7/15/2022	$65.00	$0.175	Put	0	0	0	45 (+0)	0.810672 (+0.136631)	-0.024567	0
7/15/2022	$60.00	$0.054	Put	0	0	0	11 (+0)	0.810672 (+0.105747)	-0.00867	0
7/15/2022	$55.00	$0.012	Put	0	0	0	2 (+0)	0.810574 (-0.142564)	-0.002337	0
7/15/2022	$50.00	$0.002	Put	0	0	0	8 (+0)	0.810672 (-0.299488)	-0.000444	0
7/15/2022	$47.50	$0.001	Put	0	0	0	0 (+0)	0.810672 (-0.383718)	-0.000164	0
7/15/2022	$45.00	$0.000	Put	0	0	0	1 (+0)	0.810574 (-0.383816)	-0.000053	0
7/15/2022	$42.50	$0.000	Put	0	0	0	0 (+0)	0.810672 (-0.383718)	-0.000015	0

End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:AEP) was last updated on 6/26/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms