S&P 500   4,298.86
DOW   33,876.78
QQQ   354.50
Cactus Opens The Cash Flow Wellhead With Flexsteel Acquisition 
Unlock Profit Potential: Find Hidden Trade Opportunities Using A.I. (Ad)
How major US stock indexes fared Friday 6/9/2023
Kevin O'Leary Slams Martha Stewart's Comments on Remote Work: 'Nobody Wants to Work in These Places'
Unlock Profit Potential: Find Hidden Trade Opportunities Using A.I. (Ad)
MarketBeat Week in Review – 6/4 - 6/9
New Mexico reaches $500M settlement with Walgreens in opioid case
WARNING to all American Investors (Ad)
Mark Zuckerberg Delivers Dorky Diss of Apple's Pricey New Headset
With GM and Ford embracing Tesla's EV charging technology, here's what it means for consumers
S&P 500   4,298.86
DOW   33,876.78
QQQ   354.50
Cactus Opens The Cash Flow Wellhead With Flexsteel Acquisition 
Unlock Profit Potential: Find Hidden Trade Opportunities Using A.I. (Ad)
How major US stock indexes fared Friday 6/9/2023
Kevin O'Leary Slams Martha Stewart's Comments on Remote Work: 'Nobody Wants to Work in These Places'
Unlock Profit Potential: Find Hidden Trade Opportunities Using A.I. (Ad)
MarketBeat Week in Review – 6/4 - 6/9
New Mexico reaches $500M settlement with Walgreens in opioid case
WARNING to all American Investors (Ad)
Mark Zuckerberg Delivers Dorky Diss of Apple's Pricey New Headset
With GM and Ford embracing Tesla's EV charging technology, here's what it means for consumers
S&P 500   4,298.86
DOW   33,876.78
QQQ   354.50
Cactus Opens The Cash Flow Wellhead With Flexsteel Acquisition 
Unlock Profit Potential: Find Hidden Trade Opportunities Using A.I. (Ad)
How major US stock indexes fared Friday 6/9/2023
Kevin O'Leary Slams Martha Stewart's Comments on Remote Work: 'Nobody Wants to Work in These Places'
Unlock Profit Potential: Find Hidden Trade Opportunities Using A.I. (Ad)
MarketBeat Week in Review – 6/4 - 6/9
New Mexico reaches $500M settlement with Walgreens in opioid case
WARNING to all American Investors (Ad)
Mark Zuckerberg Delivers Dorky Diss of Apple's Pricey New Headset
With GM and Ford embracing Tesla's EV charging technology, here's what it means for consumers
S&P 500   4,298.86
DOW   33,876.78
QQQ   354.50
Cactus Opens The Cash Flow Wellhead With Flexsteel Acquisition 
Unlock Profit Potential: Find Hidden Trade Opportunities Using A.I. (Ad)
How major US stock indexes fared Friday 6/9/2023
Kevin O'Leary Slams Martha Stewart's Comments on Remote Work: 'Nobody Wants to Work in These Places'
Unlock Profit Potential: Find Hidden Trade Opportunities Using A.I. (Ad)
MarketBeat Week in Review – 6/4 - 6/9
New Mexico reaches $500M settlement with Walgreens in opioid case
WARNING to all American Investors (Ad)
Mark Zuckerberg Delivers Dorky Diss of Apple's Pricey New Headset
With GM and Ford embracing Tesla's EV charging technology, here's what it means for consumers
NASDAQ:AEP

American Electric Power (AEP) Options Chain & Prices

$83.68
-1.00 (-1.18%)
(As of 06/9/2023 ET)
Compare
Today's Range
$83.55
$84.96
50-Day Range
$81.79
$94.38
52-Week Range
$80.30
$105.60
Volume
3.02 million shs
Average Volume
2.66 million shs
Market Capitalization
$43.00 billion
P/E Ratio
21.62
Dividend Yield
3.97%
Price Target
$98.23

AEP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$77.50$0.025Put11 - 605
(+0)
27.75%
(-11.83%)
-0.0214851
6/16/2023$77.50$6.277Call11 - 0
(+0)
27.79%
(-11.79%)
0.9787051
6/16/2023$80.00$0.125Put413182
(+6)
25.09%
(-3.15%)
-0.0928292
6/16/2023$80.00$3.880Call4 - - 115
(+0)
25.14%
(-3.12%)
0.9078322
6/16/2023$82.50$0.495Put3211042
(+0)
21.64%
(-1.87%)
-0.3062363
6/16/2023$82.50$1.740Call22 - 145
(+0)
21.64%
(-1.87%)
0.6958461
6/16/2023$85.00$1.667Put29 - 51303
(+14)
19.09%
(-0.37%)
-0.7162444
6/16/2023$85.00$0.401Call5317271065
(+10)
19.09%
(-0.37%)
0.29360312
6/16/2023$87.50$0.078Call3 - 3638
(+3)
21.38%
(+2.20%)
0.07293
6/16/2023$95.00$0.050Call3 - 1498
(+0)
45.89%
(+6.79%)
0.0262242
6/16/2023$97.50$0.025Call3030 - 259
(+0)
48.65%
(+2.18%)
0.01354111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:AEP) was last updated on 6/10/2023 by MarketBeat.com Staff

My Account -