Free Trial

American Electric Power (AEP) Options Chain & Prices

$92.59
-0.08 (-0.09%)
(As of 05/20/2024 ET)

AEP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$75.00$0.064Put10 - 4683
(+0)
35.44%
(+0.38%)
-0.0181114
6/21/2024$77.50$0.075Put1 - 1388
(+0)
31.59%
(+0.44%)
-0.0232681
6/21/2024$80.00$0.092Put56 - 5545
(-3)
27.78%
(+0.45%)
-0.0311784
6/21/2024$82.50$0.119Put13 - - 660
(+22)
24.12%
(+0.52%)
-0.0441323
6/21/2024$85.00$0.171Put31 - 20346
(+0)
20.72%
(+0.61%)
-0.0684647
6/21/2024$87.50$0.302Put23 - 201613
(+6)
18.03%
(+0.58%)
-0.1230223
6/21/2024$87.50$5.788Call2 - 13017
(+0)
18.01%
(+0.57%)
0.8779272
6/21/2024$90.00$0.667Put8716671380
(+6)
16.41%
(+0.22%)
-0.247718
6/21/2024$90.00$3.656Call3514203926
(+5)
16.41%
(+0.22%)
0.7572987
6/21/2024$92.50$1.433Put902761123
(+9)
15.05%
(+0.15%)
-0.45643524
6/21/2024$92.50$1.911Call14850203683
(+18)
15.05%
(+0.15%)
0.55806823
6/21/2024$95.00$2.859Put2 - 215
(+0)
14.47%
(-0.11%)
-0.7133182
6/21/2024$95.00$0.802Call457184302615
(+436)
14.47%
(-0.12%)
0.32000225
6/21/2024$97.50$0.266Call9 - 8137
(+6)
14.21%
(-0.26%)
0.1388588
6/21/2024$100.00$0.144Call564014523
(-2)
16.53%
(+1.11%)
0.07436612
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:AEP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners