NYSE:WEC - WEC Energy Group Options Chain

Get Started

$82.41 +0.18 (+0.22 %)

(As of 05/26/2019 01:22 AM ET)

Previous Close$82.41

Today's Range$82.06 - $83.01

52-Week Range$58.48 - $83.01

Volume1.33 million shs

Average Volume1.68 million shs

Market Capitalization$26.00 billion

P/E Ratio24.67

Dividend Yield2.87%

Beta0.16

WEC Energy Group (NYSE:WEC) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$115.00	$0.125	Call	0	0	0.583078 (+0.020514)	0.025767
6/21/2019	$110.00	$0.125	Call	0	0	0.518592 (+0.017786)	0.028434
6/21/2019	$105.00	$0.100	Call	0	0	0.433398 (-0.00126)	0.027163
6/21/2019	$100.00	$0.100	Call	0	0	0.360544 (-0.00271)	0.031757
6/21/2019	$95.00	$0.125	Call	0	0	0.292805 (+0.007511)	0.046026
6/21/2019	$90.00	$0.125	Call	0	0	0.201255 (+0.002774)	0.063058
6/21/2019	$85.00	$0.275	Call	3	141 (+123)	0.120502 (+0.006813)	0.183466
6/21/2019	$80.00	$2.800	Call	51	1,266	0.139201 (-0.00423)	0.779046
6/21/2019	$75.00	$7.500	Call	0	4	0.216064 (+0.053455)	0.942132
6/21/2019	$70.00	$12.350	Call	0	0	0	1
6/21/2019	$65.00	$16.400	Call	0	0	0	1
6/21/2019	$60.00	$22.450	Call	0	0	0.572746	0.979563
6/21/2019	$55.00	$27.000	Call	0	0	0	1
6/21/2019	$50.00	$32.600	Call	0	0	1.00003 (+0.086679)	0.972102
6/21/2019	$45.00	$37.500	Call	0	0	1.10335 (+0.507831)	0.982139
6/21/2019	$40.00	$42.300	Call	0	0		0
6/21/2019	$115.00	$32.850	Put	0	0	0.62192 (-0.02476)	-0.974123
6/21/2019	$110.00	$27.850	Put	0	0	0.555367	-0.971863
6/21/2019	$105.00	$22.800	Put	0	0	0.440255 (-0.09924)	-0.981944
6/21/2019	$100.00	$17.900	Put	0	0	0.421505 (-0.036255)	-0.951184
6/21/2019	$95.00	$13.350	Put	0	0	0.447286 (+0.115571)	-0.864826
6/21/2019	$90.00	$7.900	Put	0	0	0.233429 (+0.042865)	-0.91966
6/21/2019	$85.00	$2.975	Put	2	2	0.127586 (-0.012978)	-0.820757
6/21/2019	$80.00	$0.475	Put	0	1,398 (+9)	0.146727 (+0.005773)	-0.233382
6/21/2019	$75.00	$0.150	Put	0	104	0.226517 (+0.033932)	-0.063814
6/21/2019	$70.00	$0.000	Put	0	7		0
6/21/2019	$65.00	$0.125	Put	0	0	0.464478 (+0.03161)	-0.028321
6/21/2019	$60.00	$0.125	Put	0	0	0.595773 (+0.042693)	-0.022583
6/21/2019	$55.00	$0.125	Put	0	0	0.730884 (+0.073208)	-0.018578
6/21/2019	$50.00	$0.100	Put	0	0	0.849599 (+0.049643)	-0.012984
6/21/2019	$45.00	$0.100	Put	0	0	1.01238 (+0.054224)	-0.010991
6/21/2019	$40.00	$0.100	Put	0	0	1.19423 (+0.026753)	-0.00934

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/26/2019 by MarketBeat.com Staff

Featured Article: The components of the Stochastic Momentum Index