NYSE:WECWEC Energy Group Options Chain and Prices

$88.97

+3.07 (+3.57 %)

(As of 05/28/2020 04:00 PM ET)

Add

Compare

Today's Range

$86.90

Now: $88.97▼

$89.33

50-Day Range

$84.71

MA: $90.76▼

$100.34

52-Week Range

$68.01

Now: $88.97▼

$109.53

Volume1.71 million shs

Average Volume1.68 million shs

Market Capitalization$28.06 billion

P/E Ratio24.18

Dividend Yield2.95%

Beta0.19

WEC Energy Group (NYSE:WEC) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$135.00	$0.000	Call	0	0		0
6/19/2020	$130.00	$0.000	Call	0	0		0
6/19/2020	$125.00	$0.000	Call	0	0		0
6/19/2020	$120.00	$0.000	Call	0	0		0
6/19/2020	$115.00	$0.000	Call	0	0		0
6/19/2020	$110.00	$0.000	Call	0	0		0
6/19/2020	$105.00	$0.000	Call	0	9		0
6/19/2020	$100.00	$0.100	Call	0	46	0.270977	0.042487
6/19/2020	$95.00	$0.350	Call	16	72	0.237311 (-0.010418)	0.136683
6/19/2020	$90.00	$1.800	Call	23	242 (+41)	0.259687 (+0.010972)	0.441306

6/19/2020	$85.00	$5.200	Call	0	461 (+20)	0.325322 (+0.054215)	0.729821
6/19/2020	$80.00	$9.400	Call	0	11	0.362369 (+0.014643)	0.892467
6/19/2020	$75.00	$14.200	Call	0	6	0.444917 (+0.010915)	0.947273
6/19/2020	$70.00	$18.950	Call	0	0
6/19/2020	$65.00	$23.500	Call	0	0	0	1
6/19/2020	$60.00	$28.850	Call	0	0
6/19/2020	$55.00	$33.900	Call	0	0
6/19/2020	$50.00	$39.200	Call	0	0	1.24036	0.979567
6/19/2020	$45.00	$43.900	Call	0	0
6/19/2020	$135.00	$46.150	Put	0	0	0.803012 (-0.251338)	-0.979858
6/19/2020	$130.00	$41.300	Put	0	0	0.849057 (-0.228863)	-0.960763
6/19/2020	$125.00	$36.150	Put	0	0	0.673925 (-0.384465)	-0.976964
6/19/2020	$120.00	$31.150	Put	0	0	0.607238 (-0.31783)	-0.974551
6/19/2020	$115.00	$26.300	Put	0	0	0.613488 (-0.207165)	-0.949564
6/19/2020	$110.00	$21.300	Put	0	0	0.528463 (-0.110347)	-0.942842
6/19/2020	$105.00	$16.250	Put	0	0	0.418525 (-0.143967)	-0.941823
6/19/2020	$100.00	$11.650	Put	0	24	0.423213 (-0.067878)	-0.861644
6/19/2020	$95.00	$6.150	Put	0	4	0.182744 (-0.077292)	-0.929297
6/19/2020	$90.00	$3.500	Put	10	105	0.335259 (+0.06663)	-0.538679
6/19/2020	$85.00	$0.925	Put	4	19 (+1)	0.282338 (-0.007776)	-0.242729
6/19/2020	$80.00	$0.450	Put	5	135	0.369464 (+0.030522)	-0.110137
6/19/2020	$75.00	$0.000	Put	3	14	0.419946 (+0.03547)	0
6/19/2020	$70.00	$0.000	Put	0	164		0
6/19/2020	$65.00	$0.000	Put	0	5		0
6/19/2020	$60.00	$0.100	Put	0	0	0.781137	-0.015008
6/19/2020	$55.00	$0.100	Put	0	0	0.934176 (+0.076908)	-0.012614
6/19/2020	$50.00	$0.100	Put	0	0	1.10201	-0.01073
6/19/2020	$45.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/29/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:WECWEC Energy Group Options Chain and Prices

Adding

Adding

Adding WEC Energy Group Inc

Options Chain

WEC Energy Group (NYSE:WEC) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources