S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
Log in
NYSE:WEC

WEC Energy Group Options Chain and Prices

$84.48
+2.20 (+2.67 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$82.24
Now: $84.48
$85.11
50-Day Range
$80.64
MA: $85.51
$90.84
52-Week Range
$68.01
Now: $84.48
$109.53
Volume1.39 million shs
Average Volume1.45 million shs
Market Capitalization$26.65 billion
P/E Ratio22.83
Dividend Yield3.29%
Beta0.18

Options Chain

WEC Energy Group (NYSE:WEC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$125.00$0.000Call0000
(+0)
0.00
3/19/2021$120.00$0.000Call0000
(+0)
0.00
3/19/2021$115.00$0.000Call0000
(+0)
0.00
3/19/2021$110.00$0.000Call0000
(+0)
0.00
3/19/2021$105.00$0.000Call0000
(+0)
0.00
3/19/2021$100.00$0.000Call0004
(+0)
0.00
3/19/2021$95.00$0.000Call00055
(+0)
0.00
3/19/2021$90.00$0.125Call10500383
(-2)
0.222913
(-0.047121)
0.0766783
3/19/2021$85.00$1.350Call812646485
(+98)
0.241105
(-0.054187)
0.45773620
3/19/2021$80.00$4.950Call98039
(+7)
0.301974
(-0.012331)
0.8292144
3/19/2021$75.00$9.450Call0002
(+1)
0
3/19/2021$70.00$14.000Call0003
(+0)
0.01.00
3/19/2021$65.00$19.400Call0000
(+0)
0
3/19/2021$60.00$24.500Call0000
(+0)
0.698574
(-0.111009)
0.9949070
3/19/2021$55.00$29.250Call0000
(+0)
0
3/19/2021$50.00$34.350Call0000
(+0)
0
3/19/2021$45.00$39.300Call0000
(+0)
0
3/19/2021$125.00$40.600Put0000
(+0)
0.915923-0.9845010
3/19/2021$120.00$35.750Put0000
(+0)
0.980462-0.9622820
3/19/2021$115.00$30.700Put0000
(+0)
0.843232-0.965680
3/19/2021$110.00$25.700Put0000
(+0)
0.745092-0.9620060
3/19/2021$105.00$20.750Put0000
(+0)
0.659084-0.9483970
3/19/2021$100.00$15.800Put0000
(+0)
0.568608-0.9304040
3/19/2021$95.00$10.900Put0000
(+0)
0.463452-0.8943180
3/19/2021$90.00$6.250Put00012
(+0)
0.382218
(+0.00709)
-0.7907280
3/19/2021$85.00$1.850Put606180
(-1)
0.236523
(+0.010567)
-0.5431113
3/19/2021$80.00$0.375Put17111226
(-6)
0.278125
(-0.01041)
-0.1511187
3/19/2021$75.00$0.100Put605114
(+0)
0.356855
(+0.017011)
-0.0401243
3/19/2021$70.00$0.000Put00019
(+0)
0.00
3/19/2021$65.00$0.000Put0003
(+0)
0.00
3/19/2021$60.00$0.000Put0000
(+0)
0.00
3/19/2021$55.00$0.000Put0000
(+0)
0.00
3/19/2021$50.00$0.000Put0000
(+0)
0.00
3/19/2021$45.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.