Free Trial

WEC Energy Group (WEC) Options Chain & Prices

$78.88
-0.84 (-1.05%)
(As of 05/29/2024 ET)

WEC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$75.00$0.298Put1010 - 12
(+0)
20.65%
(-0.97%)
-0.1419562
6/21/2024$77.50$0.726Put3317789
(+2)
18.09%
(-0.65%)
-0.3122199
6/21/2024$77.50$2.460Call32 - 204
(+3)
18.10%
(-0.65%)
0.6962787
6/21/2024$80.00$1.799Put16352396
(+118)
16.94%
(-0.52%)
-0.5990979
6/21/2024$80.00$1.009Call19114116
(+3)
16.94%
(-0.52%)
0.42244733
6/21/2024$82.50$0.362Call11 - 411
(+8)
17.77%
(+0.61%)
0.1921851
6/21/2024$85.00$6.096Put1 - - 585
(-1)
21.20%
(+2.21%)
-0.9463231
6/21/2024$85.00$0.192Call1 - - 451
(+9)
21.18%
(+2.20%)
0.1006791
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:WEC) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners