NYSE:WEC - WEC Energy Group Options Chain

Sign in or create an account to add this stock to your watchlist.
$82.41 +0.18 (+0.22 %)
(As of 05/26/2019 01:22 AM ET)
Previous Close$82.41
Today's Range$82.06 - $83.01
52-Week Range$58.48 - $83.01
Volume1.33 million shs
Average Volume1.68 million shs
Market Capitalization$26.00 billion
P/E Ratio24.67
Dividend Yield2.87%
Beta0.16

Options Chain

WEC Energy Group (NYSE:WEC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$115.00$0.125Call000.583078 (+0.020514)0.025767
6/21/2019$110.00$0.125Call000.518592 (+0.017786)0.028434
6/21/2019$105.00$0.100Call000.433398 (-0.00126)0.027163
6/21/2019$100.00$0.100Call000.360544 (-0.00271)0.031757
6/21/2019$95.00$0.125Call000.292805 (+0.007511)0.046026
6/21/2019$90.00$0.125Call000.201255 (+0.002774)0.063058
6/21/2019$85.00$0.275Call3141 (+123)0.120502 (+0.006813)0.183466
6/21/2019$80.00$2.800Call511,2660.139201 (-0.00423)0.779046
6/21/2019$75.00$7.500Call040.216064 (+0.053455)0.942132
6/21/2019$70.00$12.350Call0001
6/21/2019$65.00$16.400Call0001
6/21/2019$60.00$22.450Call000.5727460.979563
6/21/2019$55.00$27.000Call0001
6/21/2019$50.00$32.600Call001.00003 (+0.086679)0.972102
6/21/2019$45.00$37.500Call001.10335 (+0.507831)0.982139
6/21/2019$40.00$42.300Call000
6/21/2019$115.00$32.850Put000.62192 (-0.02476)-0.974123
6/21/2019$110.00$27.850Put000.555367-0.971863
6/21/2019$105.00$22.800Put000.440255 (-0.09924)-0.981944
6/21/2019$100.00$17.900Put000.421505 (-0.036255)-0.951184
6/21/2019$95.00$13.350Put000.447286 (+0.115571)-0.864826
6/21/2019$90.00$7.900Put000.233429 (+0.042865)-0.91966
6/21/2019$85.00$2.975Put220.127586 (-0.012978)-0.820757
6/21/2019$80.00$0.475Put01,398 (+9)0.146727 (+0.005773)-0.233382
6/21/2019$75.00$0.150Put01040.226517 (+0.033932)-0.063814
6/21/2019$70.00$0.000Put070
6/21/2019$65.00$0.125Put000.464478 (+0.03161)-0.028321
6/21/2019$60.00$0.125Put000.595773 (+0.042693)-0.022583
6/21/2019$55.00$0.125Put000.730884 (+0.073208)-0.018578
6/21/2019$50.00$0.100Put000.849599 (+0.049643)-0.012984
6/21/2019$45.00$0.100Put001.01238 (+0.054224)-0.010991
6/21/2019$40.00$0.100Put001.19423 (+0.026753)-0.00934
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel