Log in

NYSE:WECWEC Energy Group Options Chain and Prices

$88.97
+3.07 (+3.57 %)
(As of 05/28/2020 04:00 PM ET)
Add
Compare
Today's Range
$86.90
Now: $88.97
$89.33
50-Day Range
$84.71
MA: $90.76
$100.34
52-Week Range
$68.01
Now: $88.97
$109.53
Volume1.71 million shs
Average Volume1.68 million shs
Market Capitalization$28.06 billion
P/E Ratio24.18
Dividend Yield2.95%
Beta0.19

Options Chain

WEC Energy Group (NYSE:WEC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$135.00$0.000Call000
6/19/2020$130.00$0.000Call000
6/19/2020$125.00$0.000Call000
6/19/2020$120.00$0.000Call000
6/19/2020$115.00$0.000Call000
6/19/2020$110.00$0.000Call000
6/19/2020$105.00$0.000Call090
6/19/2020$100.00$0.100Call0460.2709770.042487
6/19/2020$95.00$0.350Call16720.237311 (-0.010418)0.136683
6/19/2020$90.00$1.800Call23242 (+41)0.259687 (+0.010972)0.441306
6/19/2020$85.00$5.200Call0461 (+20)0.325322 (+0.054215)0.729821
6/19/2020$80.00$9.400Call0110.362369 (+0.014643)0.892467
6/19/2020$75.00$14.200Call060.444917 (+0.010915)0.947273
6/19/2020$70.00$18.950Call00
6/19/2020$65.00$23.500Call0001
6/19/2020$60.00$28.850Call00
6/19/2020$55.00$33.900Call00
6/19/2020$50.00$39.200Call001.240360.979567
6/19/2020$45.00$43.900Call00
6/19/2020$135.00$46.150Put000.803012 (-0.251338)-0.979858
6/19/2020$130.00$41.300Put000.849057 (-0.228863)-0.960763
6/19/2020$125.00$36.150Put000.673925 (-0.384465)-0.976964
6/19/2020$120.00$31.150Put000.607238 (-0.31783)-0.974551
6/19/2020$115.00$26.300Put000.613488 (-0.207165)-0.949564
6/19/2020$110.00$21.300Put000.528463 (-0.110347)-0.942842
6/19/2020$105.00$16.250Put000.418525 (-0.143967)-0.941823
6/19/2020$100.00$11.650Put0240.423213 (-0.067878)-0.861644
6/19/2020$95.00$6.150Put040.182744 (-0.077292)-0.929297
6/19/2020$90.00$3.500Put101050.335259 (+0.06663)-0.538679
6/19/2020$85.00$0.925Put419 (+1)0.282338 (-0.007776)-0.242729
6/19/2020$80.00$0.450Put51350.369464 (+0.030522)-0.110137
6/19/2020$75.00$0.000Put3140.419946 (+0.03547)0
6/19/2020$70.00$0.000Put01640
6/19/2020$65.00$0.000Put050
6/19/2020$60.00$0.100Put000.781137-0.015008
6/19/2020$55.00$0.100Put000.934176 (+0.076908)-0.012614
6/19/2020$50.00$0.100Put001.10201-0.01073
6/19/2020$45.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.