S&P 500   3,916.64
DOW   31,861.98
QQQ   305.36
Gunmen kill 9 Chinese at mine in Central African Republic
Free Stock Analysis Report: Take Control of Your Stocks (Ad)pixel
Credit Suisse, UBS shares plunge after takeover announcement
Niinistö: Sweden security OK if Finland joins NATO first
Free Stock Analysis Report: Take Control of Your Stocks (Ad)pixel
Nations approve key UN science report on climate change
Scottish independence at crossroads in testy SNP leader race
Free Stock Analysis Report: Take Control of Your Stocks (Ad)pixel
Swiss bank USB is acquiring smaller rival Credit Suisse for over $3 billion
UK aims to send migrants to Rwanda in months if courts agree
S&P 500   3,916.64
DOW   31,861.98
QQQ   305.36
Gunmen kill 9 Chinese at mine in Central African Republic
Free Stock Analysis Report: Take Control of Your Stocks (Ad)pixel
Credit Suisse, UBS shares plunge after takeover announcement
Niinistö: Sweden security OK if Finland joins NATO first
Free Stock Analysis Report: Take Control of Your Stocks (Ad)pixel
Nations approve key UN science report on climate change
Scottish independence at crossroads in testy SNP leader race
Free Stock Analysis Report: Take Control of Your Stocks (Ad)pixel
Swiss bank USB is acquiring smaller rival Credit Suisse for over $3 billion
UK aims to send migrants to Rwanda in months if courts agree
S&P 500   3,916.64
DOW   31,861.98
QQQ   305.36
Gunmen kill 9 Chinese at mine in Central African Republic
Free Stock Analysis Report: Take Control of Your Stocks (Ad)pixel
Credit Suisse, UBS shares plunge after takeover announcement
Niinistö: Sweden security OK if Finland joins NATO first
Free Stock Analysis Report: Take Control of Your Stocks (Ad)pixel
Nations approve key UN science report on climate change
Scottish independence at crossroads in testy SNP leader race
Free Stock Analysis Report: Take Control of Your Stocks (Ad)pixel
Swiss bank USB is acquiring smaller rival Credit Suisse for over $3 billion
UK aims to send migrants to Rwanda in months if courts agree
S&P 500   3,916.64
DOW   31,861.98
QQQ   305.36
Gunmen kill 9 Chinese at mine in Central African Republic
Free Stock Analysis Report: Take Control of Your Stocks (Ad)pixel
Credit Suisse, UBS shares plunge after takeover announcement
Niinistö: Sweden security OK if Finland joins NATO first
Free Stock Analysis Report: Take Control of Your Stocks (Ad)pixel
Nations approve key UN science report on climate change
Scottish independence at crossroads in testy SNP leader race
Free Stock Analysis Report: Take Control of Your Stocks (Ad)pixel
Swiss bank USB is acquiring smaller rival Credit Suisse for over $3 billion
UK aims to send migrants to Rwanda in months if courts agree
NYSE:WEC

WEC Energy Group - WEC Options Chain & Prices

$94.25
-0.61 (-0.64%)
(As of 03/17/2023 08:55 PM ET)
Add
Compare
Today's Range
$93.30
▼
$94.82
50-Day Range
$86.57
▼
$98.20
52-Week Range
$80.82
▼
$108.39
Volume
3.44 million shs
Average Volume
1.35 million shs
Market Capitalization
$29.73 billion
P/E Ratio
21.13
Dividend Yield
3.31%
Price Target
$98.78

WEC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$80.00$0.697Put1010 - 124
(+1)		45.82%
(+12.61%)		-0.104171
4/21/2023$85.00$0.382Put100 - 100149
(+67)		27.89%
(-1.93%)		-0.097651
4/21/2023$90.00$1.418Put1313 - 182
(+1)		28.62%
(+1.15%)		-0.2678182
4/21/2023$90.00$6.177Call751103
(-1)		28.62%
(+1.15%)		0.7340773
4/21/2023$95.00$2.997Put1 - - 113
(+0)		24.52%
(+0.63%)		-0.5030861
4/21/2023$95.00$2.765Call614524
(-9)		24.57%
(+0.68%)		0.5037366
4/21/2023$100.00$0.979Call421450
(-9)		23.82%
(+2.42%)		0.2472854
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:WEC) was last updated on 3/20/2023 by MarketBeat.com Staff