Log in

NYSE:SRESempra Energy Options Chain and Prices

$129.07
+2.76 (+2.19 %)
(As of 06/1/2020 04:00 PM ET)
Add
Compare
Today's Range
$126.06
Now: $129.07
$130.05
50-Day Range
$117.46
MA: $123.96
$130.53
52-Week Range
$88.00
Now: $129.07
$161.87
Volume1.10 million shs
Average Volume1.85 million shs
Market Capitalization$37.76 billion
P/E Ratio15.78
Dividend Yield3.31%
Beta0.74

Options Chain

Sempra Energy (NYSE:SRE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$170.00$0.000Call000
6/19/2020$165.00$0.000Call000
6/19/2020$160.00$0.000Call000
6/19/2020$155.00$0.000Call000
6/19/2020$150.00$0.000Call090
6/19/2020$145.00$0.000Call0510
6/19/2020$140.00$0.275Call1530.26795 (-0.014914)0.081658
6/19/2020$135.00$1.000Call123300.271856 (+0.01868)0.230695
6/19/2020$130.00$2.650Call80131 (+6)0.274786 (+0.002469)0.463978
6/19/2020$125.00$5.800Call231,1880.309551 (-0.006907)0.697212
6/19/2020$120.00$10.150Call0520.384721 (+0.003717)0.822677
6/19/2020$115.00$14.650Call660.431596 (-0.004307)0.903103
6/19/2020$110.00$19.900Call010.606617 (+0.146496)0.902827
6/19/2020$105.00$24.250Call000.52304 (+0.031669)0.970719
6/19/2020$100.00$29.650Call110.787732 (+0.220073)0.943821
6/19/2020$95.00$34.600Call000.901782 (+0.254983)0.953932
6/19/2020$90.00$39.250Call000.850902 (+0.046548)0.981339
6/19/2020$85.00$44.100Call000.758278 (-0.238456)0.996155
6/19/2020$80.00$49.400Call001.19188 (+0.210769)0.976837
6/19/2020$75.00$53.950Call00
6/19/2020$70.00$59.550Call001.57809 (+0.34853)0.975346
6/19/2020$65.00$64.700Call001.83955 (+0.537991)0.973064
6/19/2020$170.00$41.150Put00
6/19/2020$165.00$35.650Put00
6/19/2020$160.00$30.650Put00
6/19/2020$155.00$25.450Put00
6/19/2020$150.00$21.200Put00
6/19/2020$145.00$16.050Put00
6/19/2020$140.00$11.100Put00
6/19/2020$135.00$6.700Put052
6/19/2020$130.00$3.550Put41460.213329 (+0.024347)-0.618011
6/19/2020$125.00$1.800Put065 (+10)0.275438 (+0.023436)-0.335421
6/19/2020$120.00$0.950Put0930.328842 (+0.034457)-0.178423
6/19/2020$115.00$0.600Put21940.399672 (+0.040492)-0.104552
6/19/2020$110.00$0.200Put0180 (-81)0.403578 (-0.005602)-0.040639
6/19/2020$105.00$0.175Put0610.496289 (+0.060156)-0.030124
6/19/2020$100.00$0.000Put0140
6/19/2020$95.00$0.000Put0440
6/19/2020$90.00$0.000Put010
6/19/2020$85.00$0.000Put040
6/19/2020$80.00$0.000Put0100
6/19/2020$75.00$0.125Put001.11563 (+0.114845)-0.010373
6/19/2020$70.00$0.125Put001.25012 (+0.155795)-0.009411
6/19/2020$65.00$0.100Put001.34305-0.007056
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/2/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.