NYSE:SRE - Sempra Energy Options Chain

Sign in or create an account to add this stock to your watchlist.
$130.45 -0.27 (-0.21 %)
(As of 05/19/2019 02:33 AM ET)
Previous Close$130.45
Today's Range$129.60 - $131.45
52-Week Range$100.49 - $131.77
Volume1.68 million shs
Average Volume1.58 million shs
Market Capitalization$35.79 billion
P/E Ratio23.42
Dividend Yield2.96%
Beta0.52

Options Chain

Sempra Energy (NYSE:SRE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$170.00$0.000Call000
6/21/2019$165.00$0.000Call000
6/21/2019$160.00$0.000Call000
6/21/2019$155.00$0.000Call000
6/21/2019$150.00$0.000Call000
6/21/2019$145.00$0.000Call000
6/21/2019$140.00$0.250Call312 (-1)0.152971 (-0.00485)0.087948
6/21/2019$135.00$0.975Call144389 (+113)0.14823 (-0.00436)0.268591
6/21/2019$130.00$3.150Call251,651 (+16)0.159471 (-0.001201)0.572752
6/21/2019$125.00$6.850Call1144 (+1)0.18115 (+0.001989)0.804344
6/21/2019$120.00$10.700Call0201
6/21/2019$115.00$16.650Call000.333536 (+0.154608)0.902947
6/21/2019$110.00$21.300Call000.3509540.949779
6/21/2019$105.00$26.550Call000.4848920.937079
6/21/2019$100.00$31.450Call000.548349 (+0.075968)0.951104
6/21/2019$95.00$36.400Call000.622139 (+0.215097)0.959386
6/21/2019$90.00$41.200Call000.641619 (+0.106923)0.975294
6/21/2019$85.00$46.300Call000.771821 (+0.301708)0.971725
6/21/2019$80.00$51.300Call000.8691910.97406
6/21/2019$170.00$39.200Put00
6/21/2019$165.00$33.950Put000
6/21/2019$160.00$29.400Put000.373528-0.963452
6/21/2019$155.00$24.100Put000
6/21/2019$150.00$19.450Put000.287891 (+0.003125)-0.942594
6/21/2019$145.00$14.150Put000
6/21/2019$140.00$9.400Put000.16167 (-0.003076)-0.924395
6/21/2019$135.00$5.100Put000.156006 (+0.009229)-0.734778
6/21/2019$130.00$2.100Put53161 (+106)0.156396 (-0.003467)-0.43161
6/21/2019$125.00$0.775Put3245 (+20)0.17583 (+0.001807)-0.189639
6/21/2019$120.00$0.300Put220.201416 (+0.01001)-0.077141
6/21/2019$115.00$0.000Put000
6/21/2019$110.00$0.000Put000
6/21/2019$105.00$0.000Put000
6/21/2019$100.00$0.000Put000
6/21/2019$95.00$0.000Put000
6/21/2019$90.00$0.000Put000
6/21/2019$85.00$0.000Put000
6/21/2019$80.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel