NYSE:SRE - Sempra Energy Options Chain

Get Started

$130.45 -0.27 (-0.21 %)

(As of 05/19/2019 02:33 AM ET)

Previous Close$130.45

Today's Range$129.60 - $131.45

52-Week Range$100.49 - $131.77

Volume1.68 million shs

Average Volume1.58 million shs

Market Capitalization$35.79 billion

P/E Ratio23.42

Dividend Yield2.96%

Beta0.52

Sempra Energy (NYSE:SRE) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$170.00	$0.000	Call	0	0		0
6/21/2019	$165.00	$0.000	Call	0	0		0
6/21/2019	$160.00	$0.000	Call	0	0		0
6/21/2019	$155.00	$0.000	Call	0	0		0
6/21/2019	$150.00	$0.000	Call	0	0		0
6/21/2019	$145.00	$0.000	Call	0	0		0
6/21/2019	$140.00	$0.250	Call	3	12 (-1)	0.152971 (-0.00485)	0.087948
6/21/2019	$135.00	$0.975	Call	144	389 (+113)	0.14823 (-0.00436)	0.268591
6/21/2019	$130.00	$3.150	Call	25	1,651 (+16)	0.159471 (-0.001201)	0.572752
6/21/2019	$125.00	$6.850	Call	1	144 (+1)	0.18115 (+0.001989)	0.804344
6/21/2019	$120.00	$10.700	Call	0	2	0	1
6/21/2019	$115.00	$16.650	Call	0	0	0.333536 (+0.154608)	0.902947
6/21/2019	$110.00	$21.300	Call	0	0	0.350954	0.949779
6/21/2019	$105.00	$26.550	Call	0	0	0.484892	0.937079
6/21/2019	$100.00	$31.450	Call	0	0	0.548349 (+0.075968)	0.951104
6/21/2019	$95.00	$36.400	Call	0	0	0.622139 (+0.215097)	0.959386
6/21/2019	$90.00	$41.200	Call	0	0	0.641619 (+0.106923)	0.975294
6/21/2019	$85.00	$46.300	Call	0	0	0.771821 (+0.301708)	0.971725
6/21/2019	$80.00	$51.300	Call	0	0	0.869191	0.97406
6/21/2019	$170.00	$39.200	Put	0	0
6/21/2019	$165.00	$33.950	Put	0	0		0
6/21/2019	$160.00	$29.400	Put	0	0	0.373528	-0.963452
6/21/2019	$155.00	$24.100	Put	0	0		0
6/21/2019	$150.00	$19.450	Put	0	0	0.287891 (+0.003125)	-0.942594
6/21/2019	$145.00	$14.150	Put	0	0		0
6/21/2019	$140.00	$9.400	Put	0	0	0.16167 (-0.003076)	-0.924395
6/21/2019	$135.00	$5.100	Put	0	0	0.156006 (+0.009229)	-0.734778
6/21/2019	$130.00	$2.100	Put	53	161 (+106)	0.156396 (-0.003467)	-0.43161
6/21/2019	$125.00	$0.775	Put	3	245 (+20)	0.17583 (+0.001807)	-0.189639
6/21/2019	$120.00	$0.300	Put	2	2	0.201416 (+0.01001)	-0.077141
6/21/2019	$115.00	$0.000	Put	0	0		0
6/21/2019	$110.00	$0.000	Put	0	0		0
6/21/2019	$105.00	$0.000	Put	0	0		0
6/21/2019	$100.00	$0.000	Put	0	0		0
6/21/2019	$95.00	$0.000	Put	0	0		0
6/21/2019	$90.00	$0.000	Put	0	0		0
6/21/2019	$85.00	$0.000	Put	0	0		0
6/21/2019	$80.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/19/2019 by MarketBeat.com Staff

Featured Article: What is the Book Value of a Share?