S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
Log in
NYSE:SRE

Sempra Energy Options Chain and Prices

$119.17
+2.18 (+1.86 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$116.73
Now: $119.17
$119.90
50-Day Range
$115.98
MA: $122.79
$126.85
52-Week Range
$88.00
Now: $119.17
$142.65
Volume1.33 million shs
Average Volume1.69 million shs
Market Capitalization$36.06 billion
P/E Ratio9.24
Dividend Yield3.57%
Beta0.6

Options Chain

Sempra Energy (NYSE:SRE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$165.00$0.000Call0000
(+0)
0.00
3/19/2021$160.00$0.000Call0002
(+0)
0.00
3/19/2021$155.00$0.000Call0000
(+0)
0.00
3/19/2021$150.00$0.000Call00016
(+0)
0.00
3/19/2021$145.00$0.000Call0008
(+0)
0.00
3/19/2021$140.00$0.000Call000190
(+0)
0.00
3/19/2021$135.00$0.000Call000189
(+0)
0.00
3/19/2021$130.00$0.125Call8448274
(+0)
0.299432
(+0.009117)
0.0439482
3/19/2021$125.00$0.375Call23221498
(-1)
0.272348
(+0.013314)
0.1206572
3/19/2021$120.00$1.600Call34430150
(+2)
0.298061
(+0.028151)
0.3482546
3/19/2021$115.00$3.950Call000107
(+1)
0.303243
(+0.019022)
0.6217160
3/19/2021$110.00$7.900Call0001
(+0)
0.358355
(+0.008907)
0.8117930
3/19/2021$105.00$12.250Call0001
(+0)
0.36395
(-0.047454)
0.9335250
3/19/2021$100.00$16.850Call0002
(+0)
0
3/19/2021$95.00$22.000Call0000
(+0)
0.3821870.9967970
3/19/2021$90.00$27.000Call0000
(+0)
0.4719230.997360
3/19/2021$85.00$32.050Call0000
(+0)
0.6992330.989950
3/19/2021$80.00$37.000Call0000
(+0)
0.664228
(-0.302853)
0.9980730
3/19/2021$75.00$41.950Call0000
(+0)
0
3/19/2021$70.00$46.950Call0000
(+0)
0
3/19/2021$65.00$52.000Call00010
(+0)
1.019880.998390
3/19/2021$165.00$48.250Put0000
(+0)
0.878112
(+0.075519)
-0.9690210
3/19/2021$160.00$43.250Put0000
(+0)
0.817104
(+0.107534)
-0.966990
3/19/2021$155.00$38.250Put0000
(+0)
0.754687
(+0.144674)
-0.9644730
3/19/2021$150.00$33.250Put0000
(+0)
0.680118-0.9616080
3/19/2021$145.00$28.250Put0000
(+0)
0.600879
(+0.048535)
-0.957610
3/19/2021$140.00$22.950Put0000
(+0)
0
3/19/2021$135.00$18.150Put0000
(+0)
0.395117
(+0.055416)
-0.9622670
3/19/2021$130.00$12.800Put000170
(+0)
0
3/19/2021$125.00$8.200Put000207
(+0)
0.229893
(-0.021913)
-0.9216740
3/19/2021$120.00$4.450Put17710459447
(+0)
0.279112
(+0.022228)
-0.66314526
3/19/2021$115.00$2.025Put330179
(+1)
0.30919
(+0.028868)
-0.3796223
3/19/2021$110.00$0.650Put111012587
(+6)
0.314463
(+0.01461)
-0.1587082
3/19/2021$105.00$0.175Put000161
(+2)
0.333995
(+0.0109)
-0.0504580
3/19/2021$100.00$0.000Put00011
(+0)
0.00
3/19/2021$95.00$0.000Put0002
(+0)
0.00
3/19/2021$90.00$0.000Put0006
(+0)
0.00
3/19/2021$85.00$0.000Put0000
(+0)
0.00
3/19/2021$80.00$0.000Put0000
(+0)
0.00
3/19/2021$75.00$0.000Put0000
(+0)
0.00
3/19/2021$70.00$0.000Put0000
(+0)
0.00
3/19/2021$65.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.