NYSE:SRESempra Energy Options Chain and Prices

$129.07

+2.76 (+2.19 %)

(As of 06/1/2020 04:00 PM ET)

Add

Compare

Today's Range

$126.06

Now: $129.07▼

$130.05

50-Day Range

$117.46

MA: $123.96▼

$130.53

52-Week Range

$88.00

Now: $129.07▼

$161.87

Volume1.10 million shs

Average Volume1.85 million shs

Market Capitalization$37.76 billion

P/E Ratio15.78

Dividend Yield3.31%

Beta0.74

Sempra Energy (NYSE:SRE) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$170.00	$0.000	Call	0	0		0
6/19/2020	$165.00	$0.000	Call	0	0		0
6/19/2020	$160.00	$0.000	Call	0	0		0
6/19/2020	$155.00	$0.000	Call	0	0		0
6/19/2020	$150.00	$0.000	Call	0	9		0
6/19/2020	$145.00	$0.000	Call	0	51		0
6/19/2020	$140.00	$0.275	Call	1	53	0.26795 (-0.014914)	0.081658
6/19/2020	$135.00	$1.000	Call	12	330	0.271856 (+0.01868)	0.230695
6/19/2020	$130.00	$2.650	Call	80	131 (+6)	0.274786 (+0.002469)	0.463978
6/19/2020	$125.00	$5.800	Call	23	1,188	0.309551 (-0.006907)	0.697212

6/19/2020	$120.00	$10.150	Call	0	52	0.384721 (+0.003717)	0.822677
6/19/2020	$115.00	$14.650	Call	6	6	0.431596 (-0.004307)	0.903103
6/19/2020	$110.00	$19.900	Call	0	1	0.606617 (+0.146496)	0.902827
6/19/2020	$105.00	$24.250	Call	0	0	0.52304 (+0.031669)	0.970719
6/19/2020	$100.00	$29.650	Call	1	1	0.787732 (+0.220073)	0.943821
6/19/2020	$95.00	$34.600	Call	0	0	0.901782 (+0.254983)	0.953932
6/19/2020	$90.00	$39.250	Call	0	0	0.850902 (+0.046548)	0.981339
6/19/2020	$85.00	$44.100	Call	0	0	0.758278 (-0.238456)	0.996155
6/19/2020	$80.00	$49.400	Call	0	0	1.19188 (+0.210769)	0.976837
6/19/2020	$75.00	$53.950	Call	0	0
6/19/2020	$70.00	$59.550	Call	0	0	1.57809 (+0.34853)	0.975346
6/19/2020	$65.00	$64.700	Call	0	0	1.83955 (+0.537991)	0.973064
6/19/2020	$170.00	$41.150	Put	0	0
6/19/2020	$165.00	$35.650	Put	0	0
6/19/2020	$160.00	$30.650	Put	0	0
6/19/2020	$155.00	$25.450	Put	0	0
6/19/2020	$150.00	$21.200	Put	0	0
6/19/2020	$145.00	$16.050	Put	0	0
6/19/2020	$140.00	$11.100	Put	0	0
6/19/2020	$135.00	$6.700	Put	0	52
6/19/2020	$130.00	$3.550	Put	4	146	0.213329 (+0.024347)	-0.618011
6/19/2020	$125.00	$1.800	Put	0	65 (+10)	0.275438 (+0.023436)	-0.335421
6/19/2020	$120.00	$0.950	Put	0	93	0.328842 (+0.034457)	-0.178423
6/19/2020	$115.00	$0.600	Put	2	194	0.399672 (+0.040492)	-0.104552
6/19/2020	$110.00	$0.200	Put	0	180 (-81)	0.403578 (-0.005602)	-0.040639
6/19/2020	$105.00	$0.175	Put	0	61	0.496289 (+0.060156)	-0.030124
6/19/2020	$100.00	$0.000	Put	0	14		0
6/19/2020	$95.00	$0.000	Put	0	44		0
6/19/2020	$90.00	$0.000	Put	0	1		0
6/19/2020	$85.00	$0.000	Put	0	4		0
6/19/2020	$80.00	$0.000	Put	0	10		0
6/19/2020	$75.00	$0.125	Put	0	0	1.11563 (+0.114845)	-0.010373
6/19/2020	$70.00	$0.125	Put	0	0	1.25012 (+0.155795)	-0.009411
6/19/2020	$65.00	$0.100	Put	0	0	1.34305	-0.007056

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/2/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:SRESempra Energy Options Chain and Prices

Adding

Adding

Adding Sempra Energy

Options Chain

Sempra Energy (NYSE:SRE) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources