Log in

NYSE:NINiSource Options Chain and Prices

$22.49
-1.00 (-4.26 %)
(As of 04/3/2020 04:00 PM ET)
Add
Compare
Today's Range
$22.34
Now: $22.49
$23.37
50-Day Range
$20.86
MA: $26.55
$30.21
52-Week Range
$19.56
Now: $22.49
$30.67
Volume4.16 million shs
Average Volume5.00 million shs
Market Capitalization$8.60 billion
P/E Ratio25.85
Dividend Yield3.58%
Beta0.38

Options Chain

NiSource (NYSE:NI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$37.00$0.000Call000
4/17/2020$36.00$0.000Call000
4/17/2020$35.00$0.000Call000
4/17/2020$34.00$0.000Call0100
4/17/2020$33.00$0.000Call000
4/17/2020$32.00$0.000Call010
4/17/2020$31.00$0.000Call0480
4/17/2020$30.00$0.000Call01060
4/17/2020$29.00$0.000Call0320
4/17/2020$28.00$0.000Call01040
4/17/2020$27.00$0.000Call01950
4/17/2020$26.00$0.125Call0130.572442 (+0.100515)0.107957
4/17/2020$25.00$0.400Call51110.692653 (+0.195325)0.238208
4/17/2020$24.00$0.000Call112 (+9)0.448476 (-0.010738)0
4/17/2020$23.00$0.650Call0181 (+5)0.496281 (+0.05356)0.427779
4/17/2020$22.00$1.175Call0100.523236 (-0.089792)0.604985
4/17/2020$21.00$0.000Call0240
4/17/2020$20.00$3.475Call001.200940.731223
4/17/2020$19.00$4.150Call001.19094 (+0.132201)0.799445
4/17/2020$18.00$5.150Call001.41293 (+0.312523)0.827203
4/17/2020$17.00$6.200Call001.68843 (+0.563603)0.844155
4/17/2020$16.00$7.150Call001.87651 (+0.154475)0.866551
4/17/2020$15.00$7.850Call001.74558 (+0.391265)0.9124
4/17/2020$14.00$9.200Call002.44652 (+1.39161)0.890442
4/17/2020$13.00$9.750Call002.03580.94227
4/17/2020$37.00$14.000Put00
4/17/2020$36.00$13.000Put00
4/17/2020$35.00$12.050Put00
4/17/2020$34.00$11.050Put00
4/17/2020$33.00$10.100Put00
4/17/2020$32.00$9.100Put00
4/17/2020$31.00$7.600Put0100
4/17/2020$30.00$7.250Put021 (-5)
4/17/2020$29.00$5.950Put029
4/17/2020$28.00$5.250Put069
4/17/2020$27.00$4.250Put018
4/17/2020$26.00$3.425Put08 (-2)
4/17/2020$25.00$2.450Put032
4/17/2020$24.00$1.725Put030.404687 (-0.059127)-0.783107
4/17/2020$23.00$0.000Put150.480629 (-0.007867)0
4/17/2020$22.00$0.725Put0640.542773 (-0.044462)-0.397198
4/17/2020$21.00$0.425Put11850.583789 (-0.041896)-0.255535
4/17/2020$20.00$0.000Put0520
4/17/2020$19.00$0.600Put0651.15032 (+0.389821)-0.192248
4/17/2020$18.00$0.000Put440.828696 (-0.12153)0
4/17/2020$17.00$0.075Put340.885039 (-0.301681)-0.043653
4/17/2020$16.00$0.000Put000
4/17/2020$15.00$0.000Put000
4/17/2020$14.00$0.000Put000
4/17/2020$13.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/4/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel