NYSE:ETR

Entergy Options Chain and Prices

$109.33

+0.43 (+0.39 %)

(As of 06/15/2021 01:56 PM ET)

Add

Compare

Today's Range

$108.78

▼

$109.36

50-Day Range

$100.53

▼

$109.29

52-Week Range

$85.78

▼

$113.36

Volume6,614 shs

Average Volume865,493 shs

Market Capitalization$21.98 billion

P/E Ratio13.72

Dividend Yield3.49%

Beta0.55

Head

Entergy (NYSE:ETR) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/18/2021	$165.00	$0.075	Call	0	0	0	0 (+0)	1.69005 (+0.365288)	0.011907	0
6/18/2021	$160.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/18/2021	$155.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/18/2021	$150.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/18/2021	$145.00	$0.000	Call	0	0	0	5 (+0)		0.0	0
6/18/2021	$140.00	$0.025	Call	0	0	0	163 (+0)	0.960602 (+0.091873)	0.007186	0
6/18/2021	$135.00	$0.025	Call	0	0	0	207 (+0)	0.838351 (+0.107823)	0.008105	0
6/18/2021	$130.00	$0.100	Call	0	0	0	79 (+0)	0.861131 (+0.211333)	0.027459	0
6/18/2021	$125.00	$0.025	Call	0	0	0	222 (+0)	0.570914 (+0.064923)	0.011388	0
6/18/2021	$120.00	$0.050	Call	0	0	0	186 (+0)	0.468001	0.025195	0

6/18/2021	$115.00	$0.050	Call	0	0	0	90 (+0)	0.290983 (+0.072241)	0.038035	0
6/18/2021	$110.00	$0.375	Call	14	12	0	372 (+5)	0.176937 (+0.026758)	0.296913	5
6/18/2021	$105.00	$3.900	Call	1	0	0	260 (-12)	0.0625 (-0.105344)	1.0	1
6/18/2021	$100.00	$8.250	Call	1	0	0	98 (+0)	0.0	1.0	1
6/18/2021	$97.50	$11.000	Call	0	0	0	7 (+0)	0.0	1.0	0
6/18/2021	$95.00	$13.500	Call	0	0	0	13 (+0)	0.0	1.0	0
6/18/2021	$92.50	$16.250	Call	0	0	0	0 (+0)			0
6/18/2021	$90.00	$18.450	Call	1	1	0	1 (+0)	0.0	1.0	1
6/18/2021	$87.50	$21.250	Call	0	0	0	0 (+0)			0
6/18/2021	$85.00	$23.650	Call	0	0	0	0 (+0)	0.0	1.0	0
6/18/2021	$82.50	$26.250	Call	0	0	0	0 (+0)			0
6/18/2021	$80.00	$28.550	Call	0	0	0	0 (+0)	0.0	1.0	0
6/18/2021	$77.50	$31.250	Call	0	0	0	0 (+0)			0
6/18/2021	$75.00	$33.750	Call	0	0	0	1 (+0)			0
6/18/2021	$70.00	$38.750	Call	0	0	0	3 (+0)			0
6/18/2021	$65.00	$43.750	Call	0	0	0	0 (+0)			0
6/18/2021	$60.00	$48.700	Call	0	0	0	0 (+0)			0
6/18/2021	$55.00	$53.750	Call	0	0	0	0 (+0)			0
6/18/2021	$50.00	$58.750	Call	0	0	0	0 (+0)			0
6/18/2021	$47.50	$61.250	Call	0	0	0	0 (+0)			0
6/18/2021	$45.00	$63.550	Call	0	0	0	0 (+0)			0
6/18/2021	$165.00	$56.250	Put	0	0	0	0 (+0)	1.87315 (+0.191114)	-0.980014	0
6/18/2021	$160.00	$51.250	Put	0	0	0	0 (+0)	1.75273 (+0.228324)	-0.978936	0
6/18/2021	$155.00	$46.250	Put	0	0	0	0 (+0)	1.62795 (+0.184926)	-0.977697	0
6/18/2021	$150.00	$41.350	Put	0	0	0	0 (+0)	1.64731 (+0.286743)	-0.964761	0
6/18/2021	$145.00	$36.250	Put	0	0	0	0 (+0)	1.36905 (+0.151334)	-0.974054	0
6/18/2021	$140.00	$31.250	Put	0	0	0	0 (+0)	1.2324 (+0.105006)	-0.971565	0
6/18/2021	$135.00	$26.400	Put	0	0	0	1 (+0)	1.22302 (+0.126881)	-0.947701	0
6/18/2021	$130.00	$21.450	Put	0	0	0	0 (+0)	1.09268 (+0.216186)	-0.933935	0
6/18/2021	$125.00	$16.500	Put	0	0	0	2 (+0)	0.934081 (+0.145272)	-0.915796	0
6/18/2021	$120.00	$11.450	Put	0	0	0	1 (+0)	0.692624 (+0.066691)	-0.904434	0
6/18/2021	$115.00	$6.500	Put	0	0	0	0 (+0)	0.484877 (+0.271326)	-0.856153	0
6/18/2021	$110.00	$1.475	Put	0	0	0	29 (+0)	0.175688 (+0.013793)	-0.704027	0
6/18/2021	$105.00	$0.100	Put	1	0	1	148 (+1)	0.24857 (+0.059331)	-0.076564	1
6/18/2021	$100.00	$0.075	Put	0	0	0	255 (+0)	0.460542 (+0.110572)	-0.03469	0
6/18/2021	$97.50	$0.025	Put	0	0	0	102 (+0)	0.486944 (+0.031221)	-0.012342	0
6/18/2021	$95.00	$0.050	Put	0	0	0	136 (+0)	0.636561 (+0.088825)	-0.017792	0
6/18/2021	$92.50	$0.075	Put	0	0	0	66 (+0)	0.794398 (+0.135856)	-0.021495	0
6/18/2021	$90.00	$0.000	Put	2	0	0	92 (+0)	0.821687 (+0.102378)	0.0	1
6/18/2021	$87.50	$0.125	Put	0	0	0	79 (+0)	1.11563 (+0.270703)	-0.024741	0
6/18/2021	$85.00	$0.025	Put	0	0	0	131 (+0)	0.986549 (+0.239115)	-0.006502	0
6/18/2021	$82.50	$0.100	Put	0	0	0	11 (+0)	1.30666	-0.017178	0
6/18/2021	$80.00	$0.025	Put	0	0	0	312 (+0)	1.19798	-0.005183	0
6/18/2021	$77.50	$0.000	Put	0	0	0	4 (+0)		0.0	0
6/18/2021	$75.00	$0.050	Put	0	0	0	235 (+0)	1.5529 (+0.228341)	-0.007883	0
6/18/2021	$70.00	$0.100	Put	0	0	0	6 (+0)	1.98446	-0.011758	0
6/18/2021	$65.00	$0.000	Put	0	0	0	63 (+0)		0.0	0
6/18/2021	$60.00	$0.000	Put	0	0	0	8 (+0)		0.0	0
6/18/2021	$55.00	$0.000	Put	0	0	0	25 (+0)		0.0	0
6/18/2021	$50.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/18/2021	$47.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/18/2021	$45.00	$0.075	Put	0	0	0	0 (+0)	3.5875 (+0.75469)	-0.005043	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/15/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Entergy Options Chain and Prices

Entergy (NYSE:ETR) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources