S&P 500   3,369.76 (+1.08%)
DOW   27,903.27 (+0.78%)
QQQ   269.60 (+1.66%)
AAPL   444.74 (+1.65%)
MSFT   207.13 (+1.84%)
FB   262.35 (+2.43%)
GOOGL   1,503.52 (+1.55%)
AMZN   3,142.00 (+1.99%)
NVDA   443.37 (+2.16%)
CGC   17.05 (+0.59%)
BABA   249.27 (+0.34%)
TSLA   1,462.41 (+6.40%)
GE   6.66 (-1.04%)
MU   48.01 (+0.52%)
AMD   79.37 (+3.24%)
T   30.30 (+0.33%)
F   7.16 (-0.97%)
ACB   9.94 (-0.80%)
GILD   68.75 (+0.95%)
NFLX   478.27 (+2.43%)
DIS   132.52 (+1.56%)
BAC   27.19 (+1.00%)
BA   177.68 (-1.36%)
S&P 500   3,369.76 (+1.08%)
DOW   27,903.27 (+0.78%)
QQQ   269.60 (+1.66%)
AAPL   444.74 (+1.65%)
MSFT   207.13 (+1.84%)
FB   262.35 (+2.43%)
GOOGL   1,503.52 (+1.55%)
AMZN   3,142.00 (+1.99%)
NVDA   443.37 (+2.16%)
CGC   17.05 (+0.59%)
BABA   249.27 (+0.34%)
TSLA   1,462.41 (+6.40%)
GE   6.66 (-1.04%)
MU   48.01 (+0.52%)
AMD   79.37 (+3.24%)
T   30.30 (+0.33%)
F   7.16 (-0.97%)
ACB   9.94 (-0.80%)
GILD   68.75 (+0.95%)
NFLX   478.27 (+2.43%)
DIS   132.52 (+1.56%)
BAC   27.19 (+1.00%)
BA   177.68 (-1.36%)
S&P 500   3,369.76 (+1.08%)
DOW   27,903.27 (+0.78%)
QQQ   269.60 (+1.66%)
AAPL   444.74 (+1.65%)
MSFT   207.13 (+1.84%)
FB   262.35 (+2.43%)
GOOGL   1,503.52 (+1.55%)
AMZN   3,142.00 (+1.99%)
NVDA   443.37 (+2.16%)
CGC   17.05 (+0.59%)
BABA   249.27 (+0.34%)
TSLA   1,462.41 (+6.40%)
GE   6.66 (-1.04%)
MU   48.01 (+0.52%)
AMD   79.37 (+3.24%)
T   30.30 (+0.33%)
F   7.16 (-0.97%)
ACB   9.94 (-0.80%)
GILD   68.75 (+0.95%)
NFLX   478.27 (+2.43%)
DIS   132.52 (+1.56%)
BAC   27.19 (+1.00%)
BA   177.68 (-1.36%)
S&P 500   3,369.76 (+1.08%)
DOW   27,903.27 (+0.78%)
QQQ   269.60 (+1.66%)
AAPL   444.74 (+1.65%)
MSFT   207.13 (+1.84%)
FB   262.35 (+2.43%)
GOOGL   1,503.52 (+1.55%)
AMZN   3,142.00 (+1.99%)
NVDA   443.37 (+2.16%)
CGC   17.05 (+0.59%)
BABA   249.27 (+0.34%)
TSLA   1,462.41 (+6.40%)
GE   6.66 (-1.04%)
MU   48.01 (+0.52%)
AMD   79.37 (+3.24%)
T   30.30 (+0.33%)
F   7.16 (-0.97%)
ACB   9.94 (-0.80%)
GILD   68.75 (+0.95%)
NFLX   478.27 (+2.43%)
DIS   132.52 (+1.56%)
BAC   27.19 (+1.00%)
BA   177.68 (-1.36%)
Log in

NYSE:ETREntergy Options Chain and Prices

$101.50
-0.61 (-0.60 %)
(As of 08/12/2020 10:17 AM ET)
Add
Compare
Today's Range
$100.98
Now: $101.50
$101.95
50-Day Range
$91.66
MA: $99.26
$105.70
52-Week Range
$75.19
Now: $101.50
$135.55
Volume8,661 shs
Average Volume1.49 million shs
Market Capitalization$20.32 billion
P/E Ratio16.58
Dividend Yield3.52%
Beta0.59

Options Chain

Entergy (NYSE:ETR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$140.00$0.000Call0000
(+0)
0.00
8/21/2020$135.00$0.000Call0000
(+0)
0.00
8/21/2020$130.00$0.000Call0000
(+0)
0.00
8/21/2020$125.00$0.000Call0000
(+0)
0.00
8/21/2020$120.00$0.000Call0000
(+0)
0.00
8/21/2020$115.00$0.100Call10113
(+2)
0.43602
(+0.094672)
0.0359791
8/21/2020$110.00$0.025Call541162
(+11)
0.242969
(-0.001367)
0.0169343
8/21/2020$105.00$0.500Call8261541
(+1364)
0.267969
(-0.013867)
0.2032178
8/21/2020$100.00$2.400Call2684371329
(-86)
0.253125
(-0.0375)
0.72663233
8/21/2020$97.50$4.750Call310142
(+0)
0.350.872032
8/21/2020$95.00$6.900Call300023
(+0)
0.01
8/21/2020$92.50$8.950Call12008
(+0)
0.02
8/21/2020$90.00$11.450Call14106
(+0)
0.07
8/21/2020$87.50$14.250Call13000
(+0)
0.06
8/21/2020$85.00$17.150Call0000
(+0)
0.827148
(+0.527148)
0.9843740
8/21/2020$80.00$22.000Call0000
(+0)
0
8/21/2020$75.00$26.850Call0000
(+0)
0
8/21/2020$70.00$31.850Call0000
(+0)
0
8/21/2020$65.00$36.850Call0000
(+0)
0
8/21/2020$60.00$41.800Call0000
(+0)
0
8/21/2020$55.00$47.000Call0000
(+0)
0
8/21/2020$50.00$51.850Call0000
(+0)
0
8/21/2020$47.50$54.750Call0000
(+0)
2.931250.9852310
8/21/2020$140.00$38.600Put0000
(+0)
0
8/21/2020$135.00$33.800Put0000
(+0)
0
8/21/2020$130.00$28.550Put0000
(+0)
0
8/21/2020$125.00$23.700Put0000
(+0)
0
8/21/2020$120.00$18.600Put0000
(+0)
0
8/21/2020$115.00$13.400Put0000
(+0)
0
8/21/2020$110.00$8.050Put2112
(+2)
2
8/21/2020$105.00$4.250Put0004
(+2)
0.252227
(-0.054157)
-0.8111070
8/21/2020$100.00$1.175Put110160
(+0)
0.259258
(-0.072009)
-0.3827521
8/21/2020$97.50$0.775Put00044
(+5)
0.330469
(-0.019849)
-0.2362670
8/21/2020$95.00$0.325Put00038
(-2)
0.335156
(-0.061133)
-0.1158260
8/21/2020$92.50$0.175Put00016
(-2)
0.374609
(-0.118262)
-0.0626240
8/21/2020$90.00$0.000Put00024
(+0)
0.00
8/21/2020$87.50$0.000Put000576
(-2)
0.00
8/21/2020$85.00$0.000Put00023
(+0)
0.00
8/21/2020$80.00$0.000Put00019
(+0)
0.00
8/21/2020$75.00$0.000Put00011
(+0)
0.00
8/21/2020$70.00$0.000Put0001
(+0)
0.00
8/21/2020$65.00$0.000Put0000
(+0)
0.00
8/21/2020$60.00$0.125Put0000
(+0)
1.53672-0.0126460
8/21/2020$55.00$0.000Put0000
(+0)
0.00
8/21/2020$50.00$0.000Put0000
(+0)
0.00
8/21/2020$47.50$0.100Put0000
(+0)
2.11592
(-0.005962)
-0.0075880
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/12/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.