Log in

Entergy Options Chain (NYSE:ETR)

$118.15
+0.87 (+0.74 %)
(As of 10/21/2019 06:00 AM ET)
Today's Range
$116.84
Now: $118.15
$118.43
50-Day Range
$111.29
MA: $115.62
$118.77
52-Week Range
$81.02
Now: $118.15
$119.17
Volume1.48 million shs
Average Volume1.40 million shs
Market Capitalization$23.49 billion
P/E Ratio16.16
Dividend Yield3.10%
Beta0.29

Options Chain

Entergy (NYSE:ETR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$160.00$0.000Call000
11/15/2019$155.00$0.000Call000
11/15/2019$150.00$0.000Call000
11/15/2019$145.00$0.000Call000
11/15/2019$140.00$0.000Call000
11/15/2019$135.00$0.000Call000
11/15/2019$130.00$0.000Call000
11/15/2019$125.00$0.200Call0100.160978 (-0.007145)0.087105
11/15/2019$120.00$1.275Call11664 (+144)0.168205 (+0.004769)0.367889
11/15/2019$115.00$4.150Call53930.184708 (+0.003694)0.733395
11/15/2019$110.00$8.600Call260.232755 (-0.047076)0.896685
11/15/2019$105.00$13.450Call030.297756 (+0.013629)0.947444
11/15/2019$100.00$18.350Call040.354294 (-0.025577)0.973745
11/15/2019$95.00$23.400Call04 (+1)0.467969 (-0.044012)0.971379
11/15/2019$90.00$28.250Call000.426562 (-0.208559)0.99604
11/15/2019$85.00$33.000Call00
11/15/2019$80.00$37.950Call00
11/15/2019$75.00$43.050Call00
11/15/2019$160.00$42.850Put000.596289 (+0.027953)-0.967042
11/15/2019$155.00$38.150Put000.62959 (+0.010328)-0.936655
11/15/2019$150.00$33.300Put000.611133 (+0.116211)-0.919392
11/15/2019$145.00$27.600Put00
11/15/2019$140.00$22.550Put00
11/15/2019$135.00$17.600Put00
11/15/2019$130.00$12.650Put000.155368-0.992617
11/15/2019$125.00$7.950Put000.183493 (+0.03279)-0.890905
11/15/2019$120.00$3.700Put3240.162008 (+0.006227)-0.683343
11/15/2019$115.00$1.325Put6462 (+1)0.182321 (+0.003298)-0.332119
11/15/2019$110.00$0.450Put52260.213766 (+0.01111)-0.126972
11/15/2019$105.00$0.200Put270.259274 (+0.015798)-0.054016
11/15/2019$100.00$0.000Put010
11/15/2019$95.00$0.000Put000
11/15/2019$90.00$0.000Put000
11/15/2019$85.00$0.000Put000
11/15/2019$80.00$0.000Put000
11/15/2019$75.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Featured Article: Accumulation/Distribution

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel