Free Trial

Entergy (ETR) Options Chain & Prices

Entergy logo
$83.56 +0.69 (+0.83%)
Closing price 03:59 PM Eastern
Extended Trading
$83.55 -0.01 (-0.01%)
As of 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$75.00$0.031Put6 - - 1188
(+0)
70.36%
(+14.75%)
-0.0197884
7/18/2025$75.00$8.492Call10 - 1013
(+0)
70.36%
(+14.75%)
0.9809742
7/18/2025$80.00$0.105Put5 - 51521
(+0)
42.18%
(+10.51%)
-0.087563
7/18/2025$80.00$3.564Call71236
(-6)
42.18%
(+10.51%)
0.9134083
7/18/2025$85.00$1.705Put1 - - 91
(+2)
26.83%
(+2.79%)
-0.8158021
7/18/2025$85.00$0.163Call61 - 1783
(+2)
26.83%
(+2.80%)
0.1836553
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ETR) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners