S&P 500   4,274.04
DOW   33,980.32
QQQ   328.49
Agilent Technologies Proves Its Worth VS Illumina 
3rd Massive Dollar Upheaval Has Started (Ad)
Target’s Results Cap Upside Potential For Retail Stocks 
Wind energy boom and golden eagles collide in the US West
Lowe’s Stands Out Amid Q2 Retail Reports 
Here's Bill Bonner's "4th and Final Prediction" (Ad)
Egypt's central bank governor resigns as economic woes mount
Target takes a hit after heavy discounts to clear inventory
Stocks slip on Wall Street, erasing weekly gains for S&P 500
Here's Bill Bonner's "4th and Final Prediction" (Ad)
S&P 500   4,274.04
DOW   33,980.32
QQQ   328.49
Agilent Technologies Proves Its Worth VS Illumina 
3rd Massive Dollar Upheaval Has Started (Ad)
Target’s Results Cap Upside Potential For Retail Stocks 
Wind energy boom and golden eagles collide in the US West
Lowe’s Stands Out Amid Q2 Retail Reports 
Here's Bill Bonner's "4th and Final Prediction" (Ad)
Egypt's central bank governor resigns as economic woes mount
Target takes a hit after heavy discounts to clear inventory
Stocks slip on Wall Street, erasing weekly gains for S&P 500
Here's Bill Bonner's "4th and Final Prediction" (Ad)
S&P 500   4,274.04
DOW   33,980.32
QQQ   328.49
Agilent Technologies Proves Its Worth VS Illumina 
3rd Massive Dollar Upheaval Has Started (Ad)
Target’s Results Cap Upside Potential For Retail Stocks 
Wind energy boom and golden eagles collide in the US West
Lowe’s Stands Out Amid Q2 Retail Reports 
Here's Bill Bonner's "4th and Final Prediction" (Ad)
Egypt's central bank governor resigns as economic woes mount
Target takes a hit after heavy discounts to clear inventory
Stocks slip on Wall Street, erasing weekly gains for S&P 500
Here's Bill Bonner's "4th and Final Prediction" (Ad)
S&P 500   4,274.04
DOW   33,980.32
QQQ   328.49
Agilent Technologies Proves Its Worth VS Illumina 
3rd Massive Dollar Upheaval Has Started (Ad)
Target’s Results Cap Upside Potential For Retail Stocks 
Wind energy boom and golden eagles collide in the US West
Lowe’s Stands Out Amid Q2 Retail Reports 
Here's Bill Bonner's "4th and Final Prediction" (Ad)
Egypt's central bank governor resigns as economic woes mount
Target takes a hit after heavy discounts to clear inventory
Stocks slip on Wall Street, erasing weekly gains for S&P 500
Here's Bill Bonner's "4th and Final Prediction" (Ad)
NYSE:ETR

Entergy - ETR Stock Chart & Stock Price History

$121.27
-0.95 (-0.78%)
(As of 08/17/2022 12:00 AM ET)
Add
Compare
Today's Range
$120.88
$121.89
50-Day Range
$102.46
$122.22
52-Week Range
$98.50
$126.82
Volume
844,679 shs
Average Volume
1.17 million shs
Market Capitalization
$24.67 billion
P/E Ratio
20.04
Dividend Yield
3.31%
Price Target
$124.79

Entergy Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+10.13%
3 Month
Performance
+2.50%
Year-To-Date
Performance
+7.65%
1 Year
Performance
+10.15%

ETR Stock Chart for Thursday, August, 18, 2022

Charts Provided by TradingView.

Entergy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2022$122.22$121.27
-0.78%
$121.89$120.88844,679 shs$24.67 billion
08/16/2022$121.81$122.22
+0.34%
$122.46$121.34582,174 shs$24.86 billion
08/15/2022$121.01$121.81
+0.66%
$121.91$120.13696,992 shs$24.78 billion
08/12/2022$118.78$121.01
+1.88%
$121.07$119.19820,994 shs$24.62 billion
08/11/2022$118.22$118.78
+0.47%
$119.84$117.28826,931 shs$24.16 billion
08/10/2022$119.72$118.22
-1.25%
$119.39$117.101.02 million shs$24.05 billion
08/09/2022$118.22$119.72
+1.27%
$120.24$118.38913,910 shs$24.35 billion
08/08/2022$117.74$118.22
+0.41%
$119.44$117.80787,911 shs$24.04 billion
08/05/2022$118.93$117.74
-1.00%
$118.77$116.76846,297 shs$23.95 billion
08/04/2022$117.38$118.93
+1.32%
$119.65$116.931.49 million shs$24.19 billion
08/03/2022$115.11$117.38
+1.97%
$117.54$113.681.36 million shs$23.87 billion
08/02/2022$115.41$115.11
-0.26%
$116.85$115.021.47 million shs$23.41 billion
08/01/2022$115.13$115.41
+0.24%
$115.56$114.131.05 million shs$23.47 billion
07/29/2022$114.00$115.13
+0.99%
$115.32$113.621.38 million shs$23.41 billion
07/28/2022$111.06$114.00
+2.65%
$114.30$111.47728,714 shs$23.18 billion
07/27/2022$111.28$111.06
-0.20%
$111.65$110.11802,940 shs$22.59 billion
07/26/2022$110.79$111.28
+0.44%
$111.90$110.51759,290 shs$22.63 billion
07/25/2022$109.37$110.79
+1.30%
$110.94$108.88691,106 shs$22.53 billion
07/22/2022$107.96$109.37
+1.31%
$109.50$108.40608,979 shs$22.24 billion
07/21/2022$108.27$107.96
-0.29%
$108.36$107.15765,982 shs$21.96 billion
07/20/2022$110.22$108.27
-1.77%
$110.67$108.24803,268 shs$22.02 billion
07/19/2022$109.27$110.22
+0.87%
$110.88$109.17840,262 shs$22.42 billion
07/18/2022$110.12$109.27
-0.77%
$110.55$109.17956,695 shs$22.22 billion
07/15/2022$109.75$110.12
+0.34%
$110.63$108.49767,077 shs$22.40 billion
07/14/2022$109.52$109.75
+0.21%
$109.96$107.53818,290 shs$22.32 billion
07/13/2022$110.98$109.52
-1.32%
$111.08$109.19800,372 shs$22.27 billion
07/12/2022$110.78$110.98
+0.18%
$112.58$110.28788,678 shs$22.57 billion
07/11/2022$110.09$110.78
+0.63%
$111.41$109.42608,718 shs$22.53 billion
07/08/2022$110.60$110.09
-0.46%
$110.94$109.79779,310 shs$22.39 billion
07/07/2022$111.37$110.60
-0.69%
$112.42$110.51654,999 shs$22.49 billion
07/06/2022$109.76$111.37
+1.47%
$112.47$109.42878,103 shs$22.65 billion
07/05/2022$115.30$109.76
-4.80%
$114.99$108.321.11 million shs$22.32 billion
07/04/2022$115.30$115.30$115.55$112.1649,302 shs$23.45 billion
07/01/2022$112.64$115.30
+2.36%
$115.55$112.111.18 million shs$23.45 billion
06/30/2022$111.69$112.64
+0.85%
$113.36$110.561.70 million shs$22.91 billion
06/29/2022$111.85$111.69
-0.14%
$112.99$111.181.27 million shs$22.71 billion
06/28/2022$111.96$111.85
-0.10%
$113.33$111.561.27 million shs$22.75 billion
06/27/2022$110.55$111.96
+1.28%
$112.06$110.20929,477 shs$22.77 billion
06/24/2022$105.91$110.55
+4.38%
$111.11$106.301.63 million shs$22.48 billion
06/23/2022$104.63$105.91
+1.22%
$106.49$104.54918,269 shs$21.54 billion
06/22/2022$104.70$104.63
-0.07%
$105.58$104.20944,365 shs$21.28 billion
06/21/2022$102.46$104.70
+2.19%
$105.24$102.511.39 million shs$21.29 billion
06/20/2022$102.46$102.46$106.71$101.9064,163 shs$20.84 billion
06/17/2022$105.87$102.46
-3.22%
$106.69$101.852.97 million shs$20.84 billion
06/16/2022$107.77$105.87
-1.76%
$106.72$105.051.51 million shs$21.53 billion
06/15/2022$107.29$107.77
+0.45%
$109.40$105.861.80 million shs$21.92 billion
06/14/2022$109.70$107.29
-2.20%
$110.08$105.791.48 million shs$21.82 billion
06/13/2022$115.93$109.70
-5.37%
$115.00$109.181.15 million shs$22.31 billion
06/10/2022$116.19$115.93
-0.22%
$117.17$114.30826,232 shs$23.58 billion
06/09/2022$118.31$116.19
-1.79%
$118.98$116.06675,110 shs$23.63 billion
06/08/2022$121.31$118.31
-2.47%
$120.77$118.18782,114 shs$24.06 billion
06/07/2022$121.34$121.31
-0.02%
$121.67$120.04948,280 shs$24.67 billion
06/06/2022$120.00$121.34
+1.12%
$121.48$119.86797,338 shs$24.68 billion
06/03/2022$120.41$120.00
-0.34%
$120.64$119.51696,849 shs$24.40 billion
06/02/2022$120.18$120.41
+0.19%
$121.11$117.44798,404 shs$24.49 billion
06/01/2022$120.32$120.18
-0.12%
$120.86$118.851.07 million shs$24.44 billion
05/31/2022$121.08$120.32
-0.63%
$121.18$118.661.62 million shs$24.47 billion
05/30/2022$121.08$121.08$121.36$119.7622,459 shs$24.62 billion
05/27/2022$119.88$121.08
+1.00%
$121.34$119.28899,531 shs$24.62 billion
05/26/2022$118.84$119.88
+0.88%
$120.52$118.94991,880 shs$24.38 billion
05/25/2022$119.16$118.84
-0.27%
$119.20$118.04777,516 shs$24.17 billion
05/24/2022$116.80$119.16
+2.02%
$119.24$115.73815,734 shs$24.23 billion
05/23/2022$116.98$116.80
-0.15%
$118.99$116.201.43 million shs$23.75 billion
05/20/2022$115.67$116.98
+1.13%
$117.05$114.161.61 million shs$23.79 billion
05/19/2022$116.47$115.67
-0.69%
$116.34$114.391.05 million shs$23.52 billion
05/18/2022$118.31$116.47
-1.56%
$118.92$116.231.15 million shs$23.69 billion
05/17/2022$117.79$118.31
+0.44%
$118.47$116.001.36 million shs$24.06 billion
This page (NYSE:ETR) was last updated on 8/18/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.