Entergy (ETR) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free ETR Stock Alerts $105.35 +0.47 (+0.45%) (As of 01:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Entergy Stock Price Performance5 Day Performance+2.11%1 Month Performance+4.75%3 Month Performance+4.40%6 Month Performance+14.16%Year-To-Date Performance+4.11%1 Year Performance+0.26% Receive ETR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Entergy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here ETR Stock Chart for Thursday, March, 28, 2024 ETR Chart by TradingView Entergy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$102.35$104.88+2.47%$104.91$102.681.67 million shs$22.36 billion03/26/2024$103.10$102.35-0.73%$103.34$102.151.02 million shs$21.83 billion03/25/2024$103.17$103.10-0.07%$103.56$102.761.27 million shs$21.99 billion03/22/2024$103.37$103.17-0.19%$104.10$102.91924,884 shs$22.00 billion03/21/2024$103.02$103.37+0.34%$104.18$103.051.28 million shs$22.04 billion03/20/2024$103.24$103.02-0.21%$103.99$102.611.23 million shs$21.97 billion Get the Latest News and Ratings for ETR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Entergy and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$102.61$103.24+0.61%$103.60$102.451.33 million shs$22.01 billion03/18/2024$101.96$102.61+0.64%$102.79$101.641.44 million shs$21.88 billion03/15/2024$102.49$101.97-0.51%$103.07$101.612.64 million shs$21.74 billion03/14/2024$102.99$102.49-0.49%$102.50$101.211.71 million shs$21.85 billion03/13/2024$102.77$102.99+0.21%$103.89$102.811.02 million shs$21.96 billion03/12/2024$103.37$102.77-0.58%$103.39$101.921.12 million shs$21.91 billion03/11/2024$103.35$103.37+0.02%$104.25$102.851.05 million shs$22.04 billion03/08/2024$102.84$103.35+0.50%$103.57$102.391.04 million shs$22.04 billion03/07/2024$102.71$102.84+0.13%$103.97$102.681.20 million shs$21.93 billion03/06/2024$102.04$102.71+0.66%$103.25$102.051.11 million shs$21.90 billion03/05/2024$102.02$102.04+0.02%$103.92$101.641.11 million shs$21.76 billion03/04/2024$100.47$102.02+1.54%$102.38$99.841.00 million shs$21.75 billion03/01/2024$101.57$100.47-1.08%$101.29$99.601.25 million shs$21.42 billion02/29/2024$100.57$101.57+0.99%$101.81$100.591.37 million shs$21.66 billion02/28/2024$100.77$100.57-0.20%$100.92$100.09798,133 shs$21.45 billion02/27/2024$99.95$100.77+0.82%$100.84$99.96772,738 shs$21.31 billion02/26/2024$102.50$99.95-2.49%$102.27$99.791.43 million shs$21.14 billion02/23/2024$101.52$102.50+0.97%$103.09$101.612.04 million shs$21.68 billion02/22/2024$101.27$101.52+0.25%$101.56$99.821.81 million shs$21.47 billion02/21/2024$100.01$101.27+1.26%$101.68$100.141.56 million shs$21.42 billion02/20/2024$100.15$100.01-0.14%$101.09$99.761.24 million shs$21.15 billion02/19/2024$100.15$100.15$100.77$99.001.58 million shs$21.18 billion02/16/2024$100.00$100.15+0.15%$100.77$99.001.16 million shs$21.18 billion02/15/2024$98.07$100.00+1.97%$100.05$97.861.26 million shs$21.15 billion02/14/2024$98.25$98.07-0.18%$98.87$97.751.03 million shs$20.74 billion02/13/2024$99.05$98.25-0.81%$98.99$96.151.80 million shs$20.78 billion02/12/2024$97.95$99.05+1.12%$99.36$97.541.08 million shs$20.95 billion02/09/2024$97.40$97.95+0.56%$98.03$96.80948,113 shs$20.71 billion02/08/2024$98.75$97.40-1.36%$97.76$96.241.34 million shs$20.60 billion02/07/2024$99.45$98.75-0.71%$100.05$98.601.52 million shs$20.88 billion02/06/2024$99.60$99.45-0.15%$99.83$98.702.23 million shs$21.03 billion02/05/2024$100.59$99.60-0.98%$100.33$98.801.72 million shs$21.06 billion02/02/2024$101.99$100.59-1.37%$101.56$99.251.53 million shs$21.27 billion02/01/2024$99.76$101.99+2.24%$102.08$98.75930,598 shs$21.57 billionMake This $3 Trade the Instant the Opening Bell Rings (Ad)Since the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.0001/31/2024$100.25$99.76-0.49%$101.09$99.132.08 million shs$21.10 billion01/30/2024$99.76$100.25+0.49%$100.70$98.961.21 million shs$21.20 billion01/29/2024$99.31$99.76+0.45%$100.11$98.811.13 million shs$21.10 billion01/26/2024$99.08$99.33+0.25%$99.87$98.871.11 million shs$21.01 billion01/25/2024$97.20$99.08+1.93%$99.32$97.561.07 million shs$20.95 billion01/24/2024$98.33$97.20-1.15%$99.25$97.112.01 million shs$20.55 billion01/23/2024$98.35$98.33-0.02%$98.80$97.501.13 million shs$20.79 billion01/22/2024$99.08$98.35-0.74%$99.71$97.841.32 million shs$20.80 billion01/19/2024$98.86$99.09+0.23%$99.43$98.401.42 million shs$20.95 billion01/18/2024$100.71$98.86-1.84%$100.23$98.761.20 million shs$20.91 billion01/17/2024$102.96$100.71-2.19%$102.72$99.451.93 million shs$21.30 billion01/16/2024$103.13$102.96-0.16%$103.72$102.111.46 million shs$21.77 billion01/15/2024$103.13$103.13$103.45$102.72972,000 shs$21.81 billion01/12/2024$102.47$103.15+0.66%$103.45$102.72972,053 shs$21.81 billion01/11/2024$104.54$102.47-1.98%$104.37$101.931.10 million shs$21.67 billion01/10/2024$104.36$104.54+0.17%$104.91$103.88763,918 shs$22.11 billion01/09/2024$104.68$104.36-0.31%$104.55$103.69885,230 shs$22.07 billion01/08/2024$103.94$104.68+0.71%$104.72$103.531.03 million shs$22.14 billion01/05/2024$103.04$103.94+0.87%$104.14$102.631.07 million shs$21.98 billion01/04/2024$103.09$103.04-0.05%$104.42$102.781.24 million shs$21.79 billion01/03/2024$102.64$103.09+0.44%$103.21$102.001.26 million shs$21.80 billion01/02/2024$101.19$102.64+1.43%$102.67$100.501.08 million shs$21.71 billion01/01/2024$101.19$101.19$101.26$100.20844,100 shs$21.40 billion12/29/2023$100.91$101.21+0.30%$101.26$100.27844,103 shs$21.40 billion12/28/2023$100.33$100.91+0.58%$101.20$100.30716,613 shs$21.34 billion12/27/2023$100.35$100.33-0.02%$100.37$99.74744,781 shs$21.22 billion Related Companies: FE Stock Price Chart ES Stock Price Chart PPL Stock Price Chart EIX Stock Price Chart PNW Stock Price Chart OGE Stock Price Chart SO Stock Price Chart VST Stock Price Chart FTS Stock Price Chart EBR Stock Price Chart Receive ETR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entergy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ETR) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Entergy Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.