Atmos Energy (ATO) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free ATO Stock Alerts

$114.57

+0.01 (+0.01%)

(As of 04/18/2024 ET)

Compare

Atmos Energy Stock Price Performance

5 Day Performance: +0.51%
1 Month Performance: -0.73%
3 Month Performance: +1.90%
6 Month Performance: +2.40%
Year-To-Date Performance: -1.15%
1 Year Performance: +0.85%

Receive ATO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atmos Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

ATO Stock Chart for Friday, April, 19, 2024

Atmos Energy Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$114.58	$114.57 -0.01%	$115.08	$114.03	563,690 shs	$17.28 billion
04/17/2024	$112.35	$114.58 +1.98%	$114.95	$112.87	687,740 shs	$17.28 billion
04/16/2024	$113.06	$112.35 -0.63%	$112.84	$110.97	973,119 shs	$16.95 billion
04/15/2024	$113.99	$113.06 -0.82%	$115.21	$112.58	904,153 shs	$17.05 billion
04/12/2024	$114.38	$113.99 -0.34%	$115.49	$113.23	650,709 shs	$17.19 billion
04/11/2024	$115.08	$114.38 -0.61%	$115.91	$113.93	792,721 shs	$17.25 billion
Get the Latest News and Ratings for ATO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Atmos Energy and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$116.64	$115.08 -1.34%	$115.24	$113.71	627,477 shs	$17.36 billion
04/09/2024	$116.35	$116.64 +0.25%	$117.26	$116.21	558,691 shs	$17.59 billion
04/08/2024	$116.23	$116.35 +0.10%	$116.96	$115.97	676,043 shs	$17.55 billion
04/05/2024	$116.13	$116.25 +0.10%	$116.41	$115.03	525,717 shs	$17.54 billion
04/04/2024	$116.98	$116.13 -0.73%	$117.96	$115.16	544,124 shs	$17.52 billion
04/03/2024	$117.77	$116.98 -0.67%	$117.89	$116.33	628,564 shs	$17.65 billion
04/02/2024	$117.85	$117.77 -0.07%	$119.10	$117.52	661,212 shs	$17.76 billion
04/01/2024	$118.87	$117.85 -0.86%	$119.36	$117.48	630,418 shs	$17.78 billion
03/29/2024	$118.84	$118.87 +0.03%	$119.05	$117.89	1.27 million shs	$17.93 billion
03/28/2024	$118.26	$118.84 +0.49%	$119.05	$117.89	1.27 million shs	$17.93 billion
03/27/2024	$115.25	$118.26 +2.61%	$118.30	$115.54	807,065 shs	$17.84 billion
03/26/2024	$116.08	$115.25 -0.72%	$116.20	$114.75	514,276 shs	$17.38 billion
03/25/2024	$116.57	$116.08 -0.42%	$116.98	$115.64	466,488 shs	$17.51 billion
03/22/2024	$116.83	$116.56 -0.23%	$117.78	$116.35	538,347 shs	$17.58 billion
03/21/2024	$116.50	$116.83 +0.28%	$117.18	$116.10	470,511 shs	$17.62 billion
03/20/2024	$115.76	$116.50 +0.64%	$116.53	$115.26	843,614 shs	$17.57 billion
03/19/2024	$115.41	$115.76 +0.30%	$116.68	$115.33	805,795 shs	$17.46 billion
03/18/2024	$114.55	$115.41 +0.75%	$116.44	$114.30	861,445 shs	$17.41 billion
03/15/2024	$114.90	$114.55 -0.30%	$115.92	$113.82	2.79 million shs	$17.28 billion
03/14/2024	$116.23	$114.90 -1.14%	$116.80	$114.52	1.29 million shs	$17.33 billion
03/13/2024	$116.52	$116.23 -0.25%	$117.24	$115.81	1.05 million shs	$17.53 billion
03/12/2024	$117.00	$116.52 -0.41%	$117.16	$115.78	1.22 million shs	$17.58 billion
03/11/2024	$115.82	$117.00 +1.02%	$117.14	$115.50	845,035 shs	$17.65 billion
03/08/2024	$115.63	$115.82 +0.16%	$116.63	$115.30	999,467 shs	$17.47 billion
03/07/2024	$115.21	$115.63 +0.36%	$116.62	$115.18	796,987 shs	$17.44 billion
03/06/2024	$114.46	$115.21 +0.66%	$115.65	$114.40	1.12 million shs	$17.38 billion
03/05/2024	$114.68	$114.46 -0.19%	$115.43	$113.72	1.39 million shs	$17.27 billion
03/04/2024	$112.73	$114.68 +1.73%	$115.00	$112.32	980,957 shs	$17.30 billion
03/01/2024	$112.82	$112.70 -0.11%	$113.23	$111.26	578,275 shs	$17.00 billion
02/29/2024	$112.46	$112.82 +0.32%	$113.55	$112.62	1.19 million shs	$17.02 billion
02/28/2024	$112.53	$112.46 -0.06%	$113.27	$111.85	556,202 shs	$16.96 billion
02/27/2024	$111.60	$112.53 +0.83%	$112.62	$111.52	498,038 shs	$16.97 billion
02/26/2024	$112.76	$111.60 -1.03%	$112.26	$111.02	682,540 shs	$16.83 billion
02/23/2024	$114.23	$112.78 -1.27%	$114.02	$112.77	733,064 shs	$17.01 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$114.68	$114.23 -0.39%	$114.61	$113.03	922,128 shs	$17.23 billion
02/21/2024	$113.68	$114.68 +0.88%	$114.99	$113.69	831,879 shs	$17.30 billion
02/20/2024	$113.95	$113.68 -0.24%	$115.66	$113.55	843,317 shs	$17.15 billion
02/19/2024	$113.95	$113.95	$114.51	$113.30	1.01 million shs	$17.19 billion
02/16/2024	$114.24	$113.95 -0.25%	$114.51	$113.30	1.01 million shs	$17.19 billion
02/15/2024	$112.98	$114.24 +1.12%	$114.59	$113.29	719,071 shs	$17.23 billion
02/14/2024	$111.75	$112.98 +1.10%	$113.29	$111.54	690,474 shs	$17.04 billion
02/13/2024	$114.00	$111.75 -1.97%	$113.75	$110.46	633,490 shs	$16.86 billion
02/12/2024	$113.11	$114.00 +0.79%	$114.30	$112.98	861,057 shs	$17.20 billion
02/09/2024	$112.93	$113.08 +0.13%	$113.51	$112.59	745,088 shs	$17.06 billion
02/08/2024	$111.93	$112.93 +0.89%	$113.04	$111.35	818,642 shs	$17.03 billion
02/07/2024	$111.86	$111.93 +0.06%	$113.26	$110.64	1.22 million shs	$16.88 billion
02/06/2024	$111.78	$111.86 +0.07%	$112.11	$110.84	1.17 million shs	$16.87 billion
02/05/2024	$113.77	$111.78 -1.75%	$113.06	$111.23	779,135 shs	$16.86 billion
02/02/2024	$115.79	$113.77 -1.74%	$115.04	$112.65	774,717 shs	$17.16 billion
02/01/2024	$113.94	$115.79 +1.62%	$115.82	$113.31	638,605 shs	$17.46 billion
01/31/2024	$114.50	$113.94 -0.49%	$115.90	$113.19	1.12 million shs	$17.19 billion
01/30/2024	$114.27	$114.50 +0.20%	$114.96	$113.57	525,390 shs	$17.27 billion
01/29/2024	$113.70	$114.27 +0.50%	$114.48	$113.33	572,882 shs	$17.24 billion
01/26/2024	$113.90	$113.70 -0.18%	$114.49	$113.42	799,658 shs	$17.15 billion
01/25/2024	$110.89	$113.90 +2.71%	$114.02	$111.34	1.10 million shs	$17.18 billion
01/24/2024	$112.70	$110.89 -1.61%	$113.47	$110.72	825,936 shs	$16.73 billion
01/23/2024	$113.14	$112.70 -0.39%	$113.28	$112.17	752,299 shs	$17.00 billion
01/22/2024	$113.08	$113.14 +0.05%	$113.87	$112.44	685,876 shs	$17.06 billion
01/19/2024	$112.43	$113.08 +0.58%	$113.50	$112.15	1.17 million shs	$17.06 billion
01/18/2024	$112.79	$112.43 -0.32%	$112.51	$111.16	1.13 million shs	$16.96 billion
01/17/2024	$114.05	$112.79 -1.10%	$114.47	$111.80	854,457 shs	$17.01 billion

Related Companies:

This page (NYSE:ATO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Atmos Energy (ATO) Stock Chart & Stock Price History

Atmos Energy Stock Price Performance

ATO Stock Chart for Friday, April, 19, 2024

Atmos Energy Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info