Free Trial

Atmos Energy (ATO) Stock Chart & Stock Price History

Atmos Energy logo
$154.26 -0.11 (-0.07%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$154.20 -0.06 (-0.04%)
As of 07/11/2025 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atmos Energy Stock Price Performance

The Atmos Energy (ATO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.58%, with a year-to-date return of 10.76%. In the past month, the stock has decreased 0.08%, reflecting recent market activity.

As of the latest close, Atmos Energy traded at $154.26 with a market cap of $24.50 billion and volume of 436,931 shares. Five years ago, the stock traded at $99.07, representing a 55.71% increase over that period. At the time, it had a market cap of $12.13 billion and a volume of 400,200 shares.

Receive ATO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atmos Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.99%
1 Month
Performance
-0.08%
3 Month
Performance
+1.80%
Year-To-Date
Performance
+10.76%
1 Year
Performance
+27.58%
5 Year
Performance
+55.71%

ATO Stock Chart for Saturday, July, 12, 2025

Atmos Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$154.44$154.26
-0.12%
$155.05$152.89436,931 shs$24.50 billion
07/10/2025$153.15$154.44
+0.84%
$154.73$152.15531,088 shs$24.53 billion
07/09/2025$152.03$153.15
+0.74%
$153.44$151.28680,316 shs$24.33 billion
07/08/2025$152.75$152.03
-0.47%
$152.59$150.51721,897 shs$24.15 billion
07/07/2025$152.28$152.75
+0.31%
$153.36$152.13637,968 shs$24.26 billion
07/04/2025$152.28$152.28$152.81$150.63412,875 shs$24.19 billion
07/03/2025$151.60$152.28
+0.45%
$152.81$150.63412,875 shs$24.19 billion
07/02/2025$153.77$151.60
-1.41%
$153.67$149.98808,782 shs$24.08 billion
07/01/2025$154.04$153.77
-0.18%
$155.78$152.87980,324 shs$24.42 billion
06/30/2025$152.78$154.04
+0.83%
$154.19$152.07810,234 shs$24.47 billion
06/27/2025$152.99$152.78
-0.13%
$153.98$152.371.55 million shs$24.27 billion
06/26/2025$152.89$152.99
+0.06%
$153.91$152.13573,287 shs$24.30 billion
06/25/2025$156.53$152.89
-2.32%
$155.79$152.72644,616 shs$24.28 billion
06/24/2025$156.39$156.53
+0.09%
$157.10$155.69718,198 shs$24.86 billion
06/23/2025$153.30$156.39
+2.01%
$156.83$154.51791,719 shs$24.84 billion
06/20/2025$152.23$153.30
+0.71%
$154.16$152.321.53 million shs$24.35 billion
06/19/2025$152.23$152.23$153.20$152.14501,025 shs$24.18 billion
06/18/2025$152.35$152.23
-0.08%
$153.20$152.14501,025 shs$24.18 billion
06/17/2025$151.96$152.35
+0.26%
$152.51$150.68510,984 shs$24.20 billion
06/16/2025$152.76$151.96
-0.52%
$154.17$151.38738,300 shs$24.14 billion
06/13/2025$154.39$152.76
-1.06%
$154.55$152.53646,228 shs$24.26 billion
06/12/2025$152.51$154.39
+1.24%
$154.59$152.59783,849 shs$24.52 billion
06/11/2025$152.92$152.51
-0.27%
$153.48$152.43919,388 shs$24.22 billion

This page (NYSE:ATO) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners