Free Trial

ONE Gas (OGS) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free OGS Stock Alerts
$64.50
-0.43 (-0.66%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ONE Gas Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+3.20%
3 Month
Performance
+5.34%
6 Month
Performance
+2.69%
Year-To-Date
Performance
+1.22%
1 Year
Performance
-19.44%
Receive OGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ONE Gas and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

OGS Stock Chart for Thursday, April, 25, 2024

OGS Chart by TradingView

ONE Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$64.93$64.50
-0.66%		$64.63$63.75229,161 shs$3.65 billion
04/24/2024$64.52$64.93
+0.64%		$65.03$63.77330,294 shs$3.67 billion
04/23/2024$64.64$64.52
-0.19%		$64.99$64.09287,090 shs$3.65 billion
04/22/2024$64.39$64.64
+0.39%		$65.14$63.89312,578 shs$3.66 billion
04/19/2024$62.29$64.39
+3.37%		$64.62$62.19505,972 shs$3.64 billion
04/18/2024$61.45$62.29
+1.37%		$62.48$61.46259,102 shs$3.52 billion
04/17/2024$61.07$61.45
+0.62%		$61.86$61.08301,691 shs$3.48 billion
04/16/2024$61.97$61.07
-1.45%		$61.75$60.29297,256 shs$3.45 billion
04/15/2024$62.08$61.97
-0.18%		$62.12$61.04528,740 shs$3.51 billion
04/12/2024$62.68$62.09
-0.95%		$62.53$61.27473,120 shs$3.51 billion
04/11/2024$62.91$62.68
-0.37%		$63.14$62.38330,445 shs$3.55 billion
04/10/2024$64.30$62.91
-2.16%		$63.14$62.04364,536 shs$3.56 billion
04/09/2024$63.83$64.30
+0.74%		$64.63$63.90203,048 shs$3.64 billion
04/08/2024$63.72$63.83
+0.17%		$64.63$63.63186,393 shs$3.61 billion
04/05/2024$64.07$63.79
-0.44%		$63.81$62.73300,591 shs$3.61 billion
04/04/2024$63.47$64.07
+0.95%		$64.20$63.50249,139 shs$3.62 billion
04/03/2024$63.90$63.47
-0.67%		$63.52$62.86226,507 shs$3.59 billion
04/02/2024$63.62$63.90
+0.44%		$64.03$63.44283,908 shs$3.61 billion
04/01/2024$64.53$63.62
-1.41%		$64.64$63.38201,096 shs$3.60 billion
03/29/2024$64.52$64.53
+0.02%		$64.68$63.44282,950 shs$3.65 billion
03/28/2024$63.44$64.52
+1.70%		$64.68$63.51282,950 shs$3.65 billion
03/27/2024$61.83$63.44
+2.60%		$63.44$62.34445,322 shs$3.59 billion
03/26/2024$62.50$61.83
-1.07%		$62.78$61.51240,884 shs$3.50 billion
03/25/2024$62.41$62.50
+0.14%		$63.00$62.25209,043 shs$3.53 billion
03/22/2024$62.97$62.41
-0.89%		$63.47$62.29314,186 shs$3.53 billion
03/21/2024$62.90$62.97
+0.11%		$63.70$62.88310,617 shs$3.56 billion
03/20/2024$62.22$62.90
+1.09%		$63.37$61.75627,211 shs$3.56 billion
03/19/2024$61.97$62.22
+0.40%		$62.92$61.98437,043 shs$3.52 billion
03/18/2024$61.42$61.97
+0.90%		$62.35$61.13466,341 shs$3.50 billion
03/15/2024$61.41$61.42
+0.02%		$61.70$60.57689,850 shs$3.47 billion
03/14/2024$62.25$61.41
-1.35%		$62.13$60.68347,835 shs$3.47 billion
03/13/2024$63.07$62.25
-1.30%		$63.43$62.21368,827 shs$3.52 billion
03/12/2024$63.14$63.07
-0.11%		$63.36$62.30352,942 shs$3.57 billion
03/11/2024$63.13$63.14
+0.02%		$63.50$62.50381,384 shs$3.57 billion
03/08/2024$62.68$63.14
+0.73%		$63.64$62.85299,213 shs$3.57 billion
03/07/2024$61.90$62.68
+1.26%		$62.88$62.25308,958 shs$3.54 billion
03/06/2024$61.46$61.90
+0.72%		$62.50$61.74438,229 shs$3.50 billion
03/05/2024$60.63$61.46
+1.37%		$62.66$61.15378,880 shs$3.48 billion
03/04/2024$59.48$60.63
+1.93%		$60.67$59.34319,859 shs$3.43 billion
03/01/2024$59.57$59.50
-0.12%		$59.79$58.50465,742 shs$3.36 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$59.45$59.57
+0.20%		$60.44$59.39542,424 shs$3.37 billion
02/28/2024$59.01$59.45
+0.75%		$59.79$58.64494,395 shs$3.36 billion
02/27/2024$58.34$59.01
+1.15%		$59.37$58.38459,741 shs$3.34 billion
02/26/2024$59.34$58.34
-1.69%		$59.11$57.96639,734 shs$3.29 billion
02/23/2024$60.67$59.34
-2.19%		$61.00$59.34644,843 shs$3.29 billion
02/22/2024$60.41$60.67
+0.43%		$60.82$57.741.12 million shs$3.36 billion
02/21/2024$60.56$60.41
-0.25%		$60.96$59.83773,596 shs$3.35 billion
02/20/2024$60.74$60.56
-0.30%		$61.63$60.33726,811 shs$3.36 billion
02/19/2024$60.74$60.74$61.40$60.64847,800 shs$3.37 billion
02/16/2024$61.35$60.74
-0.99%		$61.40$60.64847,748 shs$3.37 billion
02/15/2024$59.85$61.35
+2.51%		$61.87$60.25495,114 shs$3.40 billion
02/14/2024$59.16$59.85
+1.17%		$60.18$58.78430,972 shs$3.32 billion
02/13/2024$62.45$59.16
-5.27%		$62.06$58.84752,525 shs$3.28 billion
02/12/2024$60.85$62.45
+2.63%		$62.99$61.00683,126 shs$3.46 billion
02/09/2024$60.27$60.91
+1.06%		$60.91$59.68462,039 shs$3.38 billion
02/08/2024$58.75$60.27
+2.59%		$60.36$58.35757,368 shs$3.34 billion
02/07/2024$58.68$58.75
+0.12%		$58.81$58.24346,286 shs$3.26 billion
02/06/2024$58.86$58.68
-0.31%		$59.25$58.39511,896 shs$3.25 billion
02/05/2024$61.27$58.86
-3.93%		$60.45$58.84356,197 shs$3.26 billion
02/02/2024$61.90$61.27
-1.02%		$61.89$60.89388,064 shs$3.40 billion
02/01/2024$61.37$61.90
+0.86%		$62.05$60.63338,972 shs$3.43 billion
01/31/2024$61.47$61.37
-0.16%		$63.00$61.13839,598 shs$3.40 billion
01/30/2024$62.41$61.47
-1.51%		$62.16$61.35413,708 shs$3.41 billion
01/29/2024$61.34$62.41
+1.74%		$62.43$61.18350,910 shs$3.46 billion
01/26/2024$61.23$61.35
+0.20%		$61.83$60.79435,652 shs$3.40 billion
01/25/2024$60.56$61.23
+1.11%		$61.67$60.58471,666 shs$3.40 billion
01/24/2024$61.17$60.56
-1.00%		$62.31$60.36767,156 shs$3.36 billion

Related Companies:
This page (NYSE:OGS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press