Free Trial
→ Free Ticker: Anthropic's silent partner could soar after record $2 trillion IPO (From Monument Traders Alliance) (Ad)tc pixel Free OGS Stock Alerts

ONE Gas (OGS) Stock Chart & Stock Price History

ONE Gas logo
$72.57 +0.07 (+0.09%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$72.12 -0.45 (-0.62%)
As of 06:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ONE Gas Stock Price Performance

The ONE Gas (OGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.71%, with a year-to-date return of -6.05%. In the past month, the stock has decreased 6.30%, reflecting recent market activity.

As of the latest close, ONE Gas traded at $72.57 with a market cap of $4.56 billion and volume of 668,312 shares. Five years ago, the stock traded at $68.55, representing a 5.86% increase over that period. At the time, it had a market cap of $3.67 billion and a volume of 228,321 shares.

Receive OGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ONE Gas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
-6.30%
3 Month
Performance
-8.35%
Year-To-Date
Performance
-6.05%
1 Year
Performance
-9.71%
5 Year
Performance
+5.86%

OGS Stock Chart for Monday, October, 12, 2026

OGS Chart by TradingView

ONE Gas Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$72.47$72.57
+0.13%		$73.30$72.09668,312 shs$4.56 billion
10/08/2026$72.68$72.47
-0.29%		$72.51$71.461.34 million shs$4.56 billion
10/07/2026$73.21$72.68
-0.72%		$73.29$72.54510,731 shs$4.57 billion
10/06/2026$72.68$73.21
+0.73%		$73.39$72.45563,806 shs$4.60 billion
10/05/2026$72.57$72.68
+0.15%		$73.09$71.87577,390 shs$4.57 billion
10/02/2026$71.69$72.57
+1.22%		$73.00$72.07560,800 shs$4.56 billion
10/01/2026$71.87$71.69
-0.24%		$71.89$70.37527,778 shs$4.51 billion
09/30/2026$72.27$71.87
-0.56%		$72.73$71.62687,715 shs$4.52 billion
09/29/2026$71.52$72.27
+1.06%		$72.29$71.23645,589 shs$4.54 billion
09/28/2026$71.92$71.52
-0.56%		$72.12$70.91695,256 shs$4.50 billion
09/25/2026$71.88$71.92
+0.07%		$72.23$71.27715,400 shs$4.52 billion
09/24/2026$72.20$71.88
-0.45%		$73.10$71.60569,776 shs$4.52 billion
09/23/2026$73.54$72.20
-1.83%		$73.33$71.84992,619 shs$4.54 billion
09/22/2026$74.37$73.54
-1.12%		$74.43$73.49553,779 shs$4.62 billion
09/21/2026$75.23$74.37
-1.14%		$75.98$74.28406,911 shs$4.67 billion
09/18/2026$76.27$75.23
-1.37%		$75.77$74.651.10 million shs$4.73 billion
09/17/2026$76.50$76.27
-0.30%		$76.93$76.07442,700 shs$4.79 billion
09/16/2026$76.37$76.50
+0.18%		$77.37$76.06576,320 shs$4.81 billion
09/15/2026$77.33$76.37
-1.25%		$77.56$76.06762,422 shs$4.80 billion
09/14/2026$77.45$77.33
-0.15%		$78.14$77.20546,273 shs$4.86 billion
Related Companies

This page (NYSE:OGS) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Free Ticker: Anthropic's silent partner could soar after record $2 trillion IPO
Anthropic's IPO prospectus just leaked, revealing 261 pages tied to a record $2 trillion valuation. Beyond ...
Monument Traders Alliance | Sponsoredtc pixel
Tomorrow, Wall Street goes home for two days
Tomorrow at 4 PM Eastern, Wall Street closes for the weekend. Fund managers and billion-dollar accounts leave,...
Tim Sykes | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel