Free Trial

ONE Gas (OGS) Stock Chart & Stock Price History

ONE Gas logo
$73.08 -0.61 (-0.82%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$73.10 +0.02 (+0.03%)
As of 07/11/2025 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ONE Gas Stock Price Performance

The ONE Gas (OGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.24%, with a year-to-date return of 5.52%. In the past month, the stock has decreased 1.04%, reflecting recent market activity.

As of the latest close, ONE Gas traded at $73.08 with a market cap of $4.38 billion and volume of 397,873 shares. Five years ago, the stock traded at $74.07, representing a 1.34% decrease over that period. At the time, it had a market cap of $3.99 billion and a volume of 220,600 shares.

Receive OGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ONE Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.52%
1 Month
Performance
-1.04%
3 Month
Performance
-2.48%
Year-To-Date
Performance
+5.52%
1 Year
Performance
+11.24%
5 Year
Performance
-1.34%

OGS Stock Chart for Saturday, July, 12, 2025

ONE Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$73.68$73.08
-0.82%
$73.46$72.74397,873 shs$4.38 billion
07/10/2025$73.22$73.68
+0.63%
$74.00$72.52311,859 shs$4.42 billion
07/09/2025$72.22$73.22
+1.38%
$73.35$72.43436,951 shs$4.39 billion
07/08/2025$72.70$72.22
-0.66%
$72.75$71.74647,784 shs$4.33 billion
07/07/2025$72.95$72.70
-0.34%
$73.13$72.39492,238 shs$4.36 billion
07/04/2025$72.95$72.95$73.03$72.26343,159 shs$4.37 billion
07/03/2025$72.30$72.95
+0.90%
$73.03$72.26343,159 shs$4.37 billion
07/02/2025$72.71$72.30
-0.57%
$72.84$71.48534,635 shs$4.33 billion
07/01/2025$71.81$72.71
+1.26%
$73.10$71.27517,972 shs$4.36 billion
06/30/2025$71.74$71.81
+0.10%
$71.88$70.97746,470 shs$4.30 billion
06/27/2025$72.16$71.74
-0.59%
$72.78$71.511.27 million shs$4.30 billion
06/26/2025$71.94$72.16
+0.31%
$72.31$71.50581,353 shs$4.32 billion
06/25/2025$73.59$71.94
-2.24%
$73.50$71.81524,979 shs$4.31 billion
06/24/2025$73.60$73.59
-0.01%
$73.96$72.92379,377 shs$4.41 billion
06/23/2025$72.05$73.60
+2.15%
$73.67$72.13567,445 shs$4.41 billion
06/20/2025$71.70$72.05
+0.49%
$72.57$71.231.49 million shs$4.32 billion
06/19/2025$71.70$71.70$72.32$71.62583,920 shs$4.30 billion
06/18/2025$71.75$71.70
-0.06%
$72.32$71.62583,920 shs$4.30 billion
06/17/2025$71.69$71.75
+0.09%
$72.03$70.87405,315 shs$4.30 billion
06/16/2025$72.46$71.69
-1.07%
$73.30$71.41653,178 shs$4.30 billion
06/13/2025$73.84$72.46
-1.87%
$74.00$72.41397,188 shs$4.34 billion
06/12/2025$73.95$73.84
-0.14%
$73.95$73.39348,654 shs$4.43 billion
06/11/2025$74.47$73.95
-0.70%
$74.82$73.88365,943 shs$4.43 billion

This page (NYSE:OGS) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners