Free Trial
→ How to build the ultimate dividend portfolio (From DTI) (Ad) Free CPK Stock Alerts

Chesapeake Utilities (CPK) Stock Chart & Stock Price History

$119.60
+1.79 (+1.52%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Chesapeake Utilities Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
+11.48%
3 Month
Performance
+13.76%
6 Month
Performance
+17.43%
Year-To-Date
Performance
+13.23%
1 Year
Performance
-0.37%
Receive CPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Utilities and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.
In answer to this issue, we have released a Special Report to the public.

CPK Stock Chart for Saturday, July, 27, 2024

CPK Chart by TradingView

Chesapeake Utilities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$117.80$119.60
+1.53%		$119.64$117.40114,110 shs$2.66 billion
07/25/2024$118.22$117.80
-0.36%		$120.28$117.58196,614 shs$2.62 billion
07/24/2024$119.39$118.22
-0.98%		$120.84$117.80163,911 shs$2.63 billion
07/23/2024$117.95$119.39
+1.22%		$120.23$118.0391,190 shs$2.66 billion
07/22/2024$116.73$117.95
+1.05%		$118.42$115.9382,349 shs$2.63 billion
07/19/2024$116.40$116.76
+0.31%		$116.80$114.73114,893 shs$2.60 billion
07/18/2024$118.81$116.40
-2.03%		$119.30$116.3181,642 shs$2.59 billion
07/17/2024$116.61$118.81
+1.89%		$119.53$115.47106,943 shs$2.65 billion
07/16/2024$113.79$116.61
+2.48%		$116.93$112.61120,091 shs$2.60 billion
07/15/2024$111.62$113.79
+1.94%		$113.80$110.37164,538 shs$2.53 billion
07/12/2024$108.82$111.67
+2.62%		$111.77$109.40227,904 shs$2.49 billion
07/11/2024$107.62$108.82
+1.12%		$111.20$108.43146,500 shs$2.42 billion
07/10/2024$107.13$107.62
+0.46%		$107.78$107.00103,587 shs$2.40 billion
07/09/2024$106.82$107.13
+0.29%		$107.80$105.8987,806 shs$2.39 billion
07/08/2024$106.40$106.82
+0.39%		$107.45$106.6095,063 shs$2.38 billion
07/05/2024$107.01$106.44
-0.54%		$107.84$106.29119,026 shs$2.37 billion
07/04/2024$107.01$107.01$108.73$106.4968,840 shs$2.38 billion
07/03/2024$107.98$107.01
-0.90%		$108.73$106.4968,840 shs$2.38 billion
07/02/2024$106.20$107.98
+1.68%		$108.50$106.04215,461 shs$2.40 billion
07/01/2024$106.20$106.20$106.34$104.56187,067 shs$2.37 billion
06/28/2024$107.29$106.23
-0.98%		$107.76$105.73735,222 shs$2.37 billion
06/27/2024$105.24$107.29
+1.94%		$107.35$105.1290,779 shs$2.39 billion
06/26/2024$105.28$105.24
-0.04%		$105.52$103.74121,395 shs$2.34 billion
06/25/2024$106.97$105.28
-1.58%		$107.01$104.8183,830 shs$2.34 billion
06/24/2024$105.04$106.97
+1.84%		$107.24$104.5189,937 shs$2.38 billion
06/21/2024$103.64$105.04
+1.35%		$106.11$103.28358,022 shs$2.34 billion
06/20/2024$103.54$103.64
+0.10%		$104.31$102.6499,322 shs$2.31 billion
06/19/2024$103.62$103.54
-0.08%		$105.45$103.5358,226 shs$2.31 billion
06/18/2024$104.78$103.62
-1.11%		$105.45$103.6258,226 shs$2.31 billion
06/17/2024$105.47$104.78
-0.65%		$106.13$104.5478,408 shs$2.33 billion
06/14/2024$106.76$105.61
-1.08%		$105.93$104.9853,247 shs$2.35 billion
06/13/2024$107.15$106.76
-0.36%		$106.92$105.7952,041 shs$2.38 billion
06/12/2024$106.51$107.15
+0.60%		$109.20$106.7168,582 shs$2.39 billion
06/11/2024$106.84$106.51
-0.31%		$106.88$105.1972,463 shs$2.37 billion
06/10/2024$108.09$106.84
-1.16%		$107.33$105.6281,616 shs$2.38 billion
06/07/2024$109.66$107.95
-1.56%		$108.88$107.5166,491 shs$2.40 billion
06/06/2024$110.19$109.66
-0.48%		$110.93$109.1554,297 shs$2.44 billion
06/05/2024$111.74$110.19
-1.39%		$111.66$110.1949,850 shs$2.45 billion
06/04/2024$111.35$111.74
+0.35%		$112.22$110.3848,163 shs$2.49 billion
06/03/2024$112.01$111.35
-0.59%		$113.29$111.1177,506 shs$2.48 billion
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
05/31/2024$108.52$112.13
+3.33%		$112.13$108.57127,922 shs$2.50 billion
05/30/2024$106.87$108.52
+1.54%		$109.35$107.00125,535 shs$2.42 billion
05/29/2024$108.16$106.87
-1.19%		$108.40$106.5480,153 shs$2.38 billion
05/28/2024$108.36$108.16
-0.18%		$109.70$107.5096,370 shs$2.41 billion
05/27/2024$108.36$108.36$109.55$107.42108,700 shs$2.41 billion
05/24/2024$107.72$108.36
+0.59%		$109.55$107.08108,736 shs$2.41 billion
05/23/2024$110.13$107.72
-2.19%		$109.77$107.4187,050 shs$2.40 billion
05/22/2024$112.26$110.13
-1.90%		$111.95$109.9284,995 shs$2.45 billion
05/21/2024$112.40$112.26
-0.12%		$113.19$111.3798,758 shs$2.50 billion
05/20/2024$113.42$112.40
-0.90%		$113.52$112.2879,900 shs$2.50 billion
05/17/2024$114.05$113.33
-0.63%		$114.29$112.9266,112 shs$2.52 billion
05/16/2024$112.88$114.05
+1.04%		$114.18$110.3369,367 shs$2.54 billion
05/15/2024$110.72$112.88
+1.95%		$113.11$111.1389,344 shs$2.51 billion
05/14/2024$110.40$110.72
+0.29%		$112.25$110.5268,676 shs$2.47 billion
05/13/2024$111.76$110.40
-1.22%		$113.24$110.2571,548 shs$2.46 billion
05/10/2024$111.26$111.72
+0.41%		$112.27$110.3679,030 shs$2.49 billion
05/09/2024$110.76$111.26
+0.45%		$112.99$110.01112,847 shs$2.48 billion
05/08/2024$110.90$110.76
-0.12%		$111.67$109.9664,278 shs$2.47 billion
05/07/2024$109.59$110.90
+1.19%		$111.00$109.78106,625 shs$2.47 billion
05/06/2024$110.05$109.59
-0.42%		$111.82$109.4275,523 shs$2.44 billion
05/03/2024$109.22$110.05
+0.76%		$110.95$109.1179,291 shs$2.45 billion
05/02/2024$107.30$109.22
+1.79%		$109.23$107.3482,424 shs$2.43 billion
05/01/2024$105.87$107.30
+1.35%		$108.36$105.7658,810 shs$2.39 billion
04/30/2024$106.33$105.87
-0.43%		$106.84$104.6396,921 shs$2.36 billion
04/29/2024$105.13$106.33
+1.14%		$106.55$104.9081,466 shs$2.37 billion
04/26/2024$106.09$105.13
-0.90%		$106.50$105.1372,031 shs$2.34 billion

Related Companies:
This page (NYSE:CPK) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored