Free Trial

Chesapeake Utilities (CPK) Stock Chart & Stock Price History

Chesapeake Utilities logo
$122.41 +0.12 (+0.10%)
As of 11:51 AM Eastern

Chesapeake Utilities Stock Price Performance

The Chesapeake Utilities (CPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.10%, with a year-to-date return of -1.80%.

As of the latest close, Chesapeake Utilities traded at $122.47 with a market cap of $2.90 billion and volume of 182,052 shares. Five years ago, the stock traded at $116.98, representing a 4.64% increase over that period. At the time, it had a market cap of $2.03 billion and a volume of 32,295 shares.

Receive CPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Utilities and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.80%
3 Month
Performance
-10.81%
Year-To-Date
Performance
-1.80%
1 Year
Performance
-0.10%
5 Year
Performance
+4.64%

CPK Stock Chart for Wednesday, June, 3, 2026

Chesapeake Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$120.57$122.47
+1.58%
$123.70$119.83182,052 shs$2.90 billion
06/01/2026$123.40$120.57
-2.29%
$122.82$119.13199,151 shs$2.89 billion
05/29/2026$122.95$123.40
+0.37%
$123.82$122.57182,753 shs$2.96 billion
05/28/2026$125.85$122.95
-2.30%
$126.74$122.43194,904 shs$2.95 billion
05/27/2026$127.15$125.85
-1.02%
$127.93$124.94124,806 shs$3.02 billion
05/26/2026$126.50$127.15
+0.51%
$127.85$126.19113,438 shs$3.05 billion
05/25/2026$126.50$126.50$126.96$125.37123,776 shs$3.04 billion
05/22/2026$126.98$126.50
-0.38%
$126.96$125.37123,776 shs$3.04 billion
05/21/2026$126.99$126.98
-0.01%
$127.51$124.94115,333 shs$3.05 billion
05/20/2026$127.73$126.99
-0.58%
$128.44$126.49106,314 shs$3.05 billion
05/19/2026$127.04$127.73
+0.55%
$129.06$125.97116,570 shs$3.07 billion
05/18/2026$124.93$127.04
+1.69%
$127.72$125.47115,872 shs$3.05 billion
05/15/2026$127.69$124.93
-2.16%
$127.63$124.55113,110 shs$3.00 billion
05/14/2026$126.17$127.69
+1.20%
$128.00$125.67136,295 shs$3.07 billion
05/13/2026$126.27$126.17
-0.08%
$126.78$124.24112,063 shs$3.03 billion
05/12/2026$125.76$126.27
+0.40%
$127.67$125.11163,013 shs$3.03 billion
05/11/2026$126.44$125.76
-0.54%
$127.18$125.32114,534 shs$3.02 billion
05/08/2026$126.84$126.44
-0.32%
$128.20$126.22112,272 shs$3.05 billion
05/07/2026$125.81$126.84
+0.83%
$129.08$125.62302,612 shs$3.04 billion
05/06/2026$125.96$125.81
-0.13%
$127.30$123.47110,487 shs$3.02 billion
05/05/2026N/A$125.96$127.47$125.3670,765 shs$3.02 billion

This page (NYSE:CPK) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners