Go Pro
→ This AI fund posted a 34 percent annualized payout last month (From Investors Alley) (Ad)tc pixel Free CPK Stock Alerts

Chesapeake Utilities (CPK) Stock Chart & Stock Price History

Chesapeake Utilities logo
$124.50 -3.97 (-3.09%)
Closing price 10/1/2026 03:59 PM Eastern
Extended Trading
$124.39 -0.11 (-0.09%)
As of 10/1/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Chesapeake Utilities Stock Price Performance

The Chesapeake Utilities (CPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.36%, with a year-to-date return of -0.12%. In the past month, the stock has decreased 5.00%, reflecting recent market activity.

As of the latest close, Chesapeake Utilities traded at $124.50 with a market cap of $3.00 billion and volume of 272,459 shares. Five years ago, the stock traded at $124.40, representing a 0.08% increase over that period. At the time, it had a market cap of $2.19 billion and a volume of 81,042 shares.

Receive CPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Utilities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.58%
1 Month
Performance
-5.00%
3 Month
Performance
-0.51%
Year-To-Date
Performance
-0.12%
1 Year
Performance
-7.36%
5 Year
Performance
+0.08%

CPK Stock Chart for Friday, October, 2, 2026

CPK Chart by TradingView

Chesapeake Utilities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$128.73$124.50
-3.29%		$128.15$124.33272,459 shs$3.00 billion
09/30/2026$128.33$128.73
+0.30%		$129.60$127.84179,738 shs$3.10 billion
09/29/2026$127.29$128.33
+0.82%		$128.78$126.27145,717 shs$3.09 billion
09/28/2026$129.12$127.29
-1.42%		$129.15$125.90174,979 shs$3.07 billion
09/25/2026$128.34$129.12
+0.61%		$133.01$128.03215,101 shs$3.11 billion
09/24/2026$129.73$128.34
-1.07%		$133.10$127.69180,917 shs$3.09 billion
09/23/2026$132.28$129.73
-1.93%		$132.12$129.53187,915 shs$3.13 billion
09/22/2026$131.42$132.28
+0.65%		$132.91$129.92225,134 shs$3.19 billion
09/21/2026$131.27$131.42
+0.11%		$132.12$130.55230,170 shs$3.17 billion
09/18/2026$130.64$131.27
+0.49%		$131.80$129.50421,972 shs$3.16 billion
09/17/2026$129.83$130.64
+0.62%		$131.48$129.85185,998 shs$3.15 billion
09/16/2026$128.75$129.83
+0.84%		$131.74$128.63192,566 shs$3.13 billion
09/15/2026$129.32$128.75
-0.44%		$129.67$127.50146,832 shs$3.10 billion
09/14/2026$130.01$129.32
-0.53%		$131.05$128.36146,121 shs$3.12 billion
09/11/2026$129.72$130.01
+0.22%		$131.51$129.36177,952 shs$3.12 billion
09/10/2026$130.42$129.72
-0.54%		$132.28$128.93138,815 shs$3.13 billion
09/09/2026$133.24$130.42
-2.12%		$133.86$129.15151,445 shs$3.14 billion
09/08/2026$132.72$133.24
+0.39%		$133.56$132.25142,259 shs$3.21 billion
09/07/2026$132.72$132.72$133.36$131.64119,737 shs$3.20 billion
09/04/2026$132.18$132.72
+0.41%		$133.36$131.64119,737 shs$3.20 billion
09/03/2026$131.04$132.18
+0.87%		$132.74$130.52184,273 shs$3.19 billion
09/02/2026$132.18$131.04
-0.86%		$132.74$130.35218,190 shs$3.16 billion
09/01/2026$133.48$132.18
-0.97%		$134.94$131.43144,088 shs$3.19 billion
Related Companies

This page (NYSE:CPK) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
They're not telling you how bad this could get
Valuations are stretched to levels seen only a handful of times in the past century, while a growing debt spir...
Parkview Capital Group | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel