Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free CPK Stock Alerts

Chesapeake Utilities (CPK) Stock Chart & Stock Price History

Chesapeake Utilities logo
$134.15 -3.43 (-2.49%)
As of 08/21/2026 03:57 PM Eastern
Compare

Chesapeake Utilities Stock Price Performance

The Chesapeake Utilities (CPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.33%, with a year-to-date return of 7.62%. In the past month, the stock has decreased 0.45%, reflecting recent market activity.

As of the latest close, Chesapeake Utilities traded at $134.15 with a market cap of $3.23 billion and volume of 112,741 shares. Five years ago, the stock traded at $129.89, representing a 3.28% increase over that period. At the time, it had a market cap of $2.28 billion and a volume of 38,934 shares.

Receive CPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Utilities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.91%
1 Month
Performance
-0.45%
3 Month
Performance
+6.05%
Year-To-Date
Performance
+7.62%
1 Year
Performance
+5.33%
5 Year
Performance
+3.28%

CPK Stock Chart for Sunday, August, 23, 2026

CPK Chart by TradingView

Chesapeake Utilities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$137.61$134.15
-2.51%		$138.02$133.92112,741 shs$3.23 billion
08/20/2026$136.62$137.61
+0.73%		$138.31$136.31150,524 shs$3.32 billion
08/19/2026$136.76$136.62
-0.10%		$137.74$135.16137,968 shs$3.29 billion
08/18/2026$134.61$136.76
+1.59%		$137.74$136.03181,922 shs$3.30 billion
08/17/2026$135.33$134.61
-0.53%		$134.99$134.11129,302 shs$3.25 billion
08/14/2026$135.32$135.33
+0.01%		$136.14$134.41140,333 shs$3.26 billion
08/13/2026$134.77$135.32
+0.41%		$137.25$134.67157,427 shs$3.26 billion
08/12/2026$133.73$134.77
+0.78%		$135.00$132.84143,916 shs$3.25 billion
08/11/2026$132.21$133.73
+1.15%		$134.23$131.55153,715 shs$3.22 billion
08/10/2026$134.18$132.21
-1.47%		$134.16$131.61195,886 shs$3.19 billion
08/07/2026$133.59$134.18
+0.44%		$134.33$129.72170,276 shs$3.22 billion
08/06/2026$133.61$133.59
-0.01%		$136.05$133.01166,277 shs$3.21 billion
08/05/2026$133.16$133.61
+0.34%		$134.58$130.76185,389 shs$3.21 billion
08/04/2026$133.99$133.16
-0.62%		$133.86$130.81169,463 shs$3.20 billion
08/03/2026$132.78$133.99
+0.91%		$134.70$131.96210,412 shs$3.22 billion
07/31/2026$133.01$132.78
-0.18%		$133.06$130.82237,341 shs$3.19 billion
07/30/2026$136.97$133.01
-2.89%		$136.71$131.86196,022 shs$3.19 billion
07/29/2026$138.02$136.97
-0.75%		$139.32$136.54242,793 shs$3.29 billion
07/28/2026$135.82$138.02
+1.62%		$140.83$137.15232,642 shs$3.31 billion
07/27/2026$135.74$135.82
+0.06%		$137.44$135.16307,388 shs$3.26 billion
07/24/2026$134.75$135.74
+0.73%		$137.36$132.20112,556 shs$3.26 billion
07/23/2026$135.05$134.75
-0.22%		$136.19$133.27146,880 shs$3.23 billion
07/22/2026$132.18$135.05
+2.17%		$135.28$131.18196,428 shs$3.24 billion
Related Companies

This page (NYSE:CPK) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel