S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
'Civil War’ continues box-office campaign at No. 1
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
Tens of thousands of Colombians protest against the leftist president's reform agenda
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
'Civil War’ continues box-office campaign at No. 1
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
Tens of thousands of Colombians protest against the leftist president's reform agenda
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
'Civil War’ continues box-office campaign at No. 1
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
Tens of thousands of Colombians protest against the leftist president's reform agenda
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
'Civil War’ continues box-office campaign at No. 1
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
Tens of thousands of Colombians protest against the leftist president's reform agenda

Chesapeake Utilities (CPK) Stock Chart & Stock Price History

$104.81
+2.30 (+2.24%)
(As of 04/19/2024 ET)

Chesapeake Utilities Stock Price Performance

5 Day
Performance
+5.22%
1 Month
Performance
-0.76%
3 Month
Performance
+4.04%
6 Month
Performance
+15.90%
Year-To-Date
Performance
-0.78%
1 Year
Performance
-18.61%
Receive CPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Utilities and its competitors with MarketBeat's FREE daily newsletter

CPK Stock Chart for Sunday, April, 21, 2024

Chesapeake Utilities Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$102.51$104.82
+2.25%
$104.96$102.8086,051 shs$2.33 billion
04/18/2024$100.75$102.51
+1.75%
$102.56$100.93101,196 shs$2.28 billion
04/17/2024$99.61$100.75
+1.14%
$101.42$100.3370,870 shs$2.24 billion
04/16/2024$100.60$99.61
-0.98%
$99.84$98.3287,500 shs$2.22 billion
04/15/2024$102.06$100.60
-1.43%
$102.22$99.4178,668 shs$2.24 billion
04/12/2024$100.71$102.04
+1.32%
$102.50$101.27114,473 shs$2.27 billion
04/11/2024$100.79$100.71
-0.08%
$101.57$100.2570,251 shs$2.24 billion
04/10/2024$104.85$100.79
-3.87%
$102.66$100.18100,599 shs$2.24 billion
04/09/2024$104.28$104.85
+0.55%
$105.62$104.6967,052 shs$2.34 billion
04/08/2024$103.22$104.28
+1.03%
$104.30$103.3153,269 shs$2.32 billion
04/05/2024$104.11$103.22
-0.85%
$103.97$102.5781,913 shs$2.30 billion
04/04/2024$104.49$104.11
-0.36%
$105.71$103.1790,289 shs$2.32 billion
04/03/2024$105.15$104.49
-0.63%
$105.10$104.2784,426 shs$2.33 billion
04/02/2024$106.38$105.15
-1.16%
$106.31$104.51103,895 shs$2.34 billion
04/01/2024$107.30$106.38
-0.86%
$106.55$105.3857,816 shs$2.37 billion
03/29/2024$107.30$107.30$108.22$106.58128,025 shs$2.39 billion
03/28/2024$106.49$107.30
+0.76%
$108.22$106.58128,017 shs$2.39 billion
03/27/2024$103.50$106.49
+2.89%
$106.50$103.82186,835 shs$2.37 billion
03/26/2024$105.06$103.50
-1.48%
$105.36$103.25117,747 shs$2.30 billion
03/25/2024$104.85$105.06
+0.20%
$106.01$104.02136,310 shs$2.34 billion
03/22/2024$105.61$104.75
-0.81%
$105.83$104.6478,122 shs$2.33 billion
03/21/2024$104.95$105.61
+0.63%
$106.39$104.16158,304 shs$2.35 billion
03/20/2024$103.99$104.95
+0.92%
$105.55$103.55143,474 shs$2.33 billion
03/19/2024$102.53$103.99
+1.42%
$104.24$102.7885,971 shs$2.31 billion
03/18/2024$103.01$102.53
-0.47%
$102.90$102.0289,856 shs$2.28 billion
03/15/2024$101.94$103.01
+1.05%
$103.37$101.50486,831 shs$2.29 billion
03/14/2024$103.93$101.94
-1.91%
$102.87$100.23116,327 shs$2.27 billion
03/13/2024$104.38$103.93
-0.44%
$105.65$103.87102,859 shs$2.31 billion
03/12/2024$105.36$104.38
-0.93%
$105.38$103.5076,350 shs$2.32 billion
03/11/2024$105.03$105.36
+0.31%
$105.98$104.78102,870 shs$2.34 billion
03/08/2024$104.48$105.03
+0.53%
$106.28$104.9969,089 shs$2.34 billion
03/07/2024$103.01$104.48
+1.43%
$105.31$103.87122,395 shs$2.32 billion
03/06/2024$103.15$103.01
-0.13%
$105.27$102.57181,233 shs$2.29 billion
03/05/2024$103.59$103.15
-0.42%
$105.81$102.76167,696 shs$2.29 billion
03/04/2024$102.58$103.59
+0.98%
$103.71$102.09112,724 shs$2.30 billion
03/01/2024$102.03$102.70
+0.66%
$102.97$99.36159,661 shs$2.28 billion
02/29/2024$100.54$102.03
+1.48%
$102.77$100.78200,637 shs$2.27 billion
02/28/2024$101.27$100.54
-0.72%
$101.73$100.5271,620 shs$2.24 billion
02/27/2024$100.82$101.27
+0.45%
$101.52$100.15102,272 shs$2.25 billion
02/26/2024$99.82$100.82
+1.00%
$100.90$98.25146,055 shs$2.24 billion
Double your money before lunch? (Ad)

Unlike bacterial infections, viral infections can be difficult to treat with medicine. Usually, if you've got a virus, your doctor's best advice is to simply rest and allow your immune system to fight back. Antiviral medications prevent viruses from reproducing, but they can't actually stop the virus. However, scientists may have just found a new way to fight back.

This unique "Cut & Paste" technique has allowed researchers to reprogram viruses to wipe each other
02/23/2024$103.76$99.92
-3.70%
$104.02$99.23237,123 shs$1.78 billion
02/22/2024$105.58$103.76
-1.72%
$106.85$99.31253,061 shs$1.85 billion
02/21/2024$105.06$105.58
+0.49%
$106.47$105.07128,116 shs$1.88 billion
02/20/2024$105.00$105.06
+0.06%
$107.40$104.17168,741 shs$1.87 billion
02/19/2024$105.00$105.00$105.98$104.92104,000 shs$1.87 billion
02/16/2024$105.68$104.99
-0.66%
$105.98$104.94104,095 shs$1.87 billion
02/15/2024$102.15$105.68
+3.46%
$105.96$103.16104,919 shs$1.88 billion
02/14/2024$100.41$102.15
+1.73%
$102.46$99.7599,319 shs$1.82 billion
02/13/2024$105.22$100.41
-4.57%
$103.38$99.64168,006 shs$1.79 billion
02/12/2024$103.42$105.22
+1.74%
$105.74$103.25113,015 shs$1.87 billion
02/09/2024$101.82$103.42
+1.57%
$103.65$101.63118,880 shs$1.84 billion
02/08/2024$99.88$101.82
+1.94%
$101.88$99.58109,289 shs$1.81 billion
02/07/2024$100.81$99.88
-0.92%
$100.90$99.5271,054 shs$1.78 billion
02/06/2024$100.04$100.81
+0.77%
$101.16$99.41141,939 shs$1.79 billion
02/05/2024$102.61$100.04
-2.51%
$101.40$99.9887,126 shs$1.78 billion
02/02/2024$104.02$102.61
-1.36%
$103.07$100.3096,765 shs$1.83 billion
02/01/2024$101.28$104.02
+2.71%
$104.34$100.93110,774 shs$1.85 billion
01/31/2024$102.38$101.28
-1.07%
$103.50$100.36810,123 shs$1.80 billion
01/30/2024$103.00$102.38
-0.60%
$103.16$101.99104,464 shs$1.82 billion
01/29/2024$101.85$103.00
+1.13%
$103.15$101.13116,765 shs$1.83 billion
01/26/2024$102.85$101.89
-0.93%
$104.00$101.61118,143 shs$1.81 billion
01/25/2024$103.94$102.85
-1.05%
$105.27$101.88183,986 shs$1.83 billion
01/24/2024$103.94$103.94$105.03$103.60274,793 shs$1.85 billion
01/23/2024$102.06$103.94
+1.85%
$104.00$102.28148,221 shs$1.85 billion
01/22/2024$100.74$102.06
+1.31%
$103.22$101.70212,170 shs$1.82 billion

This page (NYSE:CPK) was last updated on 4/21/2024 by MarketBeat.com Staff

From Our Partners