Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free AVA Stock Alerts

Avista (AVA) Stock Chart & Stock Price History

Avista logo
$40.36 -0.57 (-1.38%)
As of 03:19 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Avista Stock Price Performance

The Avista (AVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.50%, with a year-to-date return of 4.79%. In the past month, the stock has decreased 1.49%, reflecting recent market activity.

As of the latest close, Avista traded at $40.91 with a market cap of $3.38 billion and volume of 530,959 shares. Five years ago, the stock traded at $47.16, representing a 14.41% decrease over that period. At the time, it had a market cap of $3.27 billion and a volume of 441,822 shares.

Receive AVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avista and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-1.49%
3 Month
Performance
-2.76%
Year-To-Date
Performance
+4.79%
1 Year
Performance
-3.50%
5 Year
Performance
-14.41%

AVA Stock Chart for Wednesday, May, 6, 2026

AVA Chart by TradingView

Avista Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$40.91$41.37$40.59530,959 shs$3.38 billion
04/30/2026$40.52$41.11
+1.45%		$41.16$40.62699,328 shs$3.39 billion
04/29/2026$41.20$40.52
-1.65%		$41.15$40.50454,957 shs$3.34 billion
04/28/2026$41.05$41.20
+0.36%		$41.52$40.90400,489 shs$3.40 billion
04/27/2026$41.09$41.05
-0.10%		$41.60$41.03482,373 shs$3.39 billion
04/24/2026$41.22$41.09
-0.32%		$41.42$40.85407,719 shs$3.39 billion
04/23/2026$40.09$41.22
+2.81%		$41.31$40.47382,866 shs$3.40 billion
04/22/2026$40.31$40.09
-0.53%		$40.89$39.97551,310 shs$3.31 billion
04/21/2026$41.25$40.31
-2.29%		$41.23$40.22733,034 shs$3.33 billion
04/20/2026$41.75$41.25
-1.18%		$42.20$41.18538,662 shs$3.40 billion
04/17/2026$41.87$41.75
-0.30%		$42.00$41.21503,193 shs$3.45 billion
04/16/2026$41.37$41.87
+1.20%		$41.93$41.18493,818 shs$3.46 billion
04/15/2026$41.65$41.37
-0.66%		$41.53$41.27438,373 shs$3.41 billion
04/14/2026$41.26$41.65
+0.96%		$41.87$40.64428,822 shs$3.44 billion
04/13/2026$41.89$41.26
-1.52%		$41.86$40.98452,612 shs$3.41 billion
04/10/2026$42.06$41.89
-0.39%		$42.08$41.68390,679 shs$3.46 billion
04/09/2026$41.72$42.06
+0.80%		$42.32$41.59576,557 shs$3.47 billion
04/08/2026$41.43$41.72
+0.69%		$41.75$41.09491,422 shs$3.43 billion
04/07/2026$40.98$41.43
+1.12%		$41.63$40.85536,107 shs$3.41 billion
04/06/2026$41.31$40.98
-0.81%		$41.34$40.96409,017 shs$3.37 billion
Related Companies

This page (NYSE:AVA) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
The Death of the Nasdaq?
The Death of the Nasdaq? Wall Street legend Marc Chaikin's award-winning system turned bearish on software ...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Military ‘Dark Energy’ to Power AI
When it was put inside U.S. tanks, they moved almost silently and produced no smoke. Now, Elon Musk is using t...
Altimetry | Sponsoredtc pixel
Nobody's Asking Where The SpaceX Money Comes From
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel