Free Trial
→ SpaceX will crumble without these 5 companies (From InvestPub) (Ad)tc pixel Free AVA Stock Alerts

Avista (AVA) Stock Chart & Stock Price History

Avista logo
$40.64 -0.34 (-0.82%)
As of 03:27 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Avista Stock Price Performance

The Avista (AVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.07%, with a year-to-date return of 5.52%. In the past month, the stock has increased 0.66%, reflecting recent market activity.

As of the latest close, Avista traded at $41.06 with a market cap of $3.39 billion and volume of 1.99 million shares. Five years ago, the stock traded at $45.17, representing a 10.02% decrease over that period. At the time, it had a market cap of $3.13 billion and a volume of 239,735 shares.

Receive AVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avista and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.31%
1 Month
Performance
+0.66%
3 Month
Performance
+1.75%
Year-To-Date
Performance
+5.52%
1 Year
Performance
+10.07%
5 Year
Performance
-10.02%

AVA Stock Chart for Tuesday, June, 16, 2026

AVA Chart by TradingView

Avista Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$42.48$41.06
-3.35%		$42.00$40.311.99 million shs$3.39 billion
06/12/2026$42.04$42.48
+1.05%		$42.74$42.22539,596 shs$3.51 billion
06/11/2026$42.43$42.04
-0.92%		$42.95$41.99586,928 shs$3.47 billion
06/10/2026$42.05$42.43
+0.90%		$42.77$42.29782,476 shs$3.51 billion
06/09/2026$42.02$42.05
+0.09%		$42.58$41.95764,771 shs$3.48 billion
06/08/2026$42.39$42.02
-0.89%		$42.57$41.92885,340 shs$3.47 billion
06/05/2026$41.56$42.39
+2.00%		$42.94$41.83723,129 shs$3.50 billion
06/04/2026$41.06$41.56
+1.23%		$41.65$41.19780,644 shs$3.43 billion
06/03/2026$41.82$41.06
-1.82%		$42.60$41.001.33 million shs$3.39 billion
06/02/2026$40.50$41.82
+3.26%		$41.91$40.45591,775 shs$3.35 billion
06/01/2026$41.48$40.50
-2.37%		$41.33$40.451.13 million shs$3.35 billion
05/29/2026$41.25$41.48
+0.57%		$41.89$41.191.84 million shs$3.43 billion
05/28/2026$41.73$41.25
-1.15%		$42.11$41.10639,532 shs$3.41 billion
05/27/2026$41.56$41.73
+0.40%		$41.79$41.19955,964 shs$3.45 billion
05/26/2026$41.47$41.56
+0.23%		$41.74$41.34548,650 shs$3.43 billion
05/25/2026$41.47$41.47$41.68$40.97539,980 shs$3.43 billion
05/22/2026$40.93$41.47
+1.31%		$41.68$40.97539,980 shs$3.43 billion
05/21/2026$41.12$40.93
-0.47%		$41.43$40.81776,993 shs$3.40 billion
05/20/2026$40.90$41.12
+0.54%		$41.33$40.81652,917 shs$3.40 billion
05/19/2026$41.21$40.90
-0.75%		$41.18$40.44715,304 shs$3.38 billion
05/18/2026$40.38$41.21
+2.06%		$41.36$40.61642,031 shs$3.41 billion
05/15/2026$41.15$40.38
-1.87%		$41.10$40.25674,371 shs$3.34 billion
Related Companies

This page (NYSE:AVA) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
J.P. Morgan is betting on this coin
It feels like the world just changed overnight. Middle East peace talks are advancing. Geopolitical risk is ev...
Crypto 101 Media | Sponsoredtc pixel