IDACORP (IDA) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free IDA Stock Alerts

$92.26

+1.89 (+2.09%)

(As of 04/18/2024 ET)

Compare

IDACORP Stock Price Performance

5 Day Performance: +2.26%
1 Month Performance: +1.38%
3 Month Performance: +0.15%
6 Month Performance: -4.09%
Year-To-Date Performance: -6.16%
1 Year Performance: -17.08%

Receive IDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDACORP and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Now Open: Crypto emergency update

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

IDA Stock Chart for Friday, April, 19, 2024

IDACORP Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$90.37	$92.26 +2.09%	$92.47	$90.23	280,437 shs	$4.68 billion
04/17/2024	$89.15	$90.37 +1.37%	$90.52	$89.70	240,600 shs	$4.58 billion
04/16/2024	$90.23	$89.15 -1.20%	$89.96	$88.75	258,390 shs	$4.52 billion
04/15/2024	$90.22	$90.23 +0.01%	$90.88	$89.57	561,433 shs	$4.57 billion
04/12/2024	$91.66	$90.22 -1.58%	$92.00	$89.96	318,852 shs	$4.57 billion
04/11/2024	$91.08	$91.66 +0.64%	$91.84	$90.43	552,596 shs	$4.65 billion
Get the Latest News and Ratings for IDA and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for IDACORP and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$93.68	$91.08 -2.78%	$92.41	$90.47	257,344 shs	$4.62 billion
04/09/2024	$93.20	$93.68 +0.52%	$94.07	$93.25	510,744 shs	$4.75 billion
04/08/2024	$91.27	$93.20 +2.11%	$93.20	$91.32	442,833 shs	$4.72 billion
04/05/2024	$92.00	$91.27 -0.79%	$91.64	$90.44	291,377 shs	$4.63 billion
04/04/2024	$91.42	$92.00 +0.63%	$92.00	$91.15	338,989 shs	$4.66 billion
04/03/2024	$92.37	$91.42 -1.03%	$92.25	$91.33	561,622 shs	$4.63 billion
04/02/2024	$92.09	$92.37 +0.30%	$92.94	$92.25	272,954 shs	$4.68 billion
04/01/2024	$92.89	$92.09 -0.86%	$92.76	$91.68	473,125 shs	$4.66 billion
03/29/2024	$92.89	$92.89	$93.20	$92.12	258,364 shs	$4.70 billion
03/28/2024	$92.40	$92.89 +0.53%	$93.20	$92.12	258,364 shs	$4.70 billion
03/27/2024	$90.48	$92.40 +2.12%	$92.46	$91.31	684,138 shs	$4.68 billion
03/26/2024	$90.73	$90.48 -0.28%	$90.74	$90.08	320,813 shs	$4.58 billion
03/25/2024	$89.92	$90.73 +0.90%	$90.73	$89.79	381,234 shs	$4.59 billion
03/22/2024	$89.85	$89.94 +0.10%	$90.46	$89.76	298,018 shs	$4.55 billion
03/21/2024	$90.37	$89.85 -0.58%	$90.99	$89.79	209,654 shs	$4.55 billion
03/20/2024	$90.41	$90.37 -0.04%	$91.28	$89.67	445,392 shs	$4.58 billion
03/19/2024	$91.00	$90.41 -0.65%	$91.95	$90.30	496,632 shs	$4.58 billion
03/18/2024	$90.80	$91.00 +0.22%	$91.53	$90.57	588,274 shs	$4.61 billion
03/15/2024	$89.90	$90.78 +0.98%	$91.20	$89.98	978,058 shs	$4.60 billion
03/14/2024	$90.56	$89.90 -0.73%	$90.36	$89.14	500,033 shs	$4.55 billion
03/13/2024	$91.28	$90.56 -0.79%	$91.93	$90.34	641,868 shs	$4.59 billion
03/12/2024	$91.18	$91.28 +0.11%	$91.34	$90.35	688,535 shs	$4.62 billion
03/11/2024	$89.35	$91.18 +2.05%	$91.24	$89.55	351,187 shs	$4.62 billion
03/08/2024	$88.98	$89.35 +0.42%	$89.90	$88.67	268,600 shs	$4.52 billion
03/07/2024	$88.29	$88.98 +0.78%	$89.38	$88.72	471,954 shs	$4.51 billion
03/06/2024	$87.40	$88.29 +1.02%	$88.84	$87.51	655,016 shs	$4.47 billion
03/05/2024	$88.58	$87.40 -1.33%	$89.28	$86.94	382,057 shs	$4.43 billion
03/04/2024	$87.05	$88.58 +1.76%	$88.66	$86.64	406,378 shs	$4.48 billion
03/01/2024	$88.10	$87.05 -1.19%	$88.13	$86.47	606,243 shs	$4.41 billion
02/29/2024	$88.46	$88.10 -0.41%	$89.17	$87.77	453,408 shs	$4.46 billion
02/28/2024	$89.35	$88.46 -1.00%	$89.57	$88.46	257,493 shs	$4.48 billion
02/27/2024	$88.56	$89.35 +0.89%	$89.40	$88.60	244,629 shs	$4.52 billion
02/26/2024	$89.75	$88.56 -1.33%	$89.51	$87.99	552,889 shs	$4.48 billion
02/23/2024	$89.38	$89.72 +0.38%	$90.11	$89.21	328,651 shs	$4.54 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$90.73	$89.38 -1.49%	$90.16	$88.91	466,829 shs	$4.53 billion
02/21/2024	$89.01	$90.73 +1.93%	$90.75	$88.82	418,679 shs	$4.59 billion
02/20/2024	$88.67	$89.01 +0.38%	$89.84	$88.47	577,390 shs	$4.51 billion
02/19/2024	$88.67	$88.67	$89.25	$87.74	344,500 shs	$4.49 billion
02/16/2024	$88.93	$88.66 -0.30%	$89.25	$87.83	344,529 shs	$4.49 billion
02/15/2024	$87.05	$88.93 +2.16%	$88.98	$87.13	506,452 shs	$4.50 billion
02/14/2024	$86.91	$87.05 +0.16%	$87.62	$86.47	548,764 shs	$4.41 billion
02/13/2024	$89.67	$86.91 -3.07%	$89.23	$86.51	400,344 shs	$4.40 billion
02/12/2024	$89.56	$89.67 +0.12%	$90.57	$89.42	262,750 shs	$4.54 billion
02/09/2024	$88.40	$89.59 +1.35%	$90.04	$88.53	266,641 shs	$4.54 billion
02/08/2024	$89.51	$88.40 -1.24%	$89.23	$88.08	434,549 shs	$4.47 billion
02/07/2024	$89.86	$89.51 -0.39%	$89.99	$89.23	212,814 shs	$4.53 billion
02/06/2024	$89.76	$89.86 +0.11%	$90.11	$89.52	272,581 shs	$4.55 billion
02/05/2024	$92.17	$89.76 -2.61%	$91.14	$89.76	166,449 shs	$4.54 billion
02/02/2024	$94.46	$92.14 -2.46%	$93.14	$91.38	150,390 shs	$4.66 billion
02/01/2024	$92.54	$94.46 +2.07%	$94.55	$91.41	219,488 shs	$4.78 billion
01/31/2024	$93.50	$92.54 -1.03%	$94.36	$92.40	263,134 shs	$4.68 billion
01/30/2024	$94.45	$93.50 -1.01%	$94.30	$93.34	243,298 shs	$4.73 billion
01/29/2024	$92.57	$94.45 +2.03%	$94.46	$92.54	341,445 shs	$4.78 billion
01/26/2024	$92.83	$92.58 -0.27%	$93.25	$92.45	265,396 shs	$4.69 billion
01/25/2024	$91.75	$92.83 +1.18%	$93.06	$91.82	433,825 shs	$4.70 billion
01/24/2024	$93.18	$91.75 -1.53%	$94.10	$91.75	491,207 shs	$4.64 billion
01/23/2024	$93.10	$93.18 +0.09%	$93.46	$92.64	517,578 shs	$4.72 billion
01/22/2024	$92.50	$93.10 +0.65%	$93.16	$91.98	686,461 shs	$4.71 billion
01/19/2024	$92.12	$92.50 +0.41%	$92.74	$91.71	246,325 shs	$4.68 billion
01/18/2024	$93.46	$92.12 -1.43%	$93.02	$91.85	219,565 shs	$4.66 billion
01/17/2024	$94.16	$93.46 -0.74%	$94.51	$92.72	253,466 shs	$4.73 billion

Related Companies:

This page (NYSE:IDA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

IDACORP (IDA) Stock Chart & Stock Price History

IDACORP Stock Price Performance

IDA Stock Chart for Friday, April, 19, 2024

IDACORP Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info