IDACORP (IDA) Stock Chart & Stock Price History $151.07 +0.42 (+0.28%) Closing price 03:59 PM EasternExtended Trading$151.01 -0.06 (-0.04%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock IDACORP Stock Price Performance 5 Day Performance+1.21%1 Month Performance+5.68%3 Month Performance+4.46%Year-To-Date Performance+19.27%1 Year Performance+28.53%5 Year Performance+53.70% IDA Stock Chart for Monday, July, 13, 2026 IDA Chart by TradingView The IDACORP (IDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.53%, with a year-to-date return of 19.27%. In the past month, the stock has increased 5.68%, reflecting recent market activity. As of the latest close, IDACORP traded at $151.07 with a market cap of $8.37 billion and volume of 415,107 shares. Five years ago, the stock traded at $98.29, representing a 53.70% increase over that period. At the time, it had a market cap of $4.97 billion and a volume of 133,538 shares. IDACORP Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/13/2026$150.49$151.07+0.39%$152.95$150.49415,107 shs$8.37 billion07/10/2026$148.13$150.49+1.59%$150.80$148.00438,652 shs$8.20 billion07/09/2026$149.27$148.13-0.76%$149.95$147.93401,724 shs$8.21 billion07/08/2026$151.67$149.27-1.58%$151.65$149.07424,608 shs$8.27 billion07/07/2026$151.07$151.67+0.40%$154.43$151.51538,473 shs$8.40 billion07/06/2026$154.63$151.07-2.30%$154.91$150.96857,592 shs$8.37 billion07/03/2026$154.63$154.63$154.90$149.731.55 million shs$8.57 billion07/02/2026$150.13$154.63+3.00%$154.90$149.731.55 million shs$8.57 billion07/01/2026$151.29$150.13-0.77%$151.71$149.57536,197 shs$8.32 billion06/30/2026$151.81$151.29-0.34%$152.74$150.25933,288 shs$8.38 billionTrump's New Dollar (Ad)Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening. The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result.Watch the free briefing and see the three steps to prepare today06/29/2026$151.88$151.81-0.05%$153.28$150.59801,099 shs$8.41 billion06/26/2026$149.36$151.88+1.68%$152.88$149.691.26 million shs$8.42 billion06/25/2026$147.33$149.36+1.38%$149.75$147.54744,084 shs$8.28 billion06/24/2026$145.23$147.33+1.45%$147.56$145.48505,736 shs$8.16 billion06/23/2026$142.66$145.23+1.80%$145.40$142.65482,092 shs$8.05 billion06/22/2026$142.11$142.66+0.38%$144.17$142.14545,460 shs$7.90 billion06/19/2026$142.11$142.11$143.06$140.171.39 million shs$7.87 billion06/18/2026$141.83$142.11+0.20%$143.06$140.171.39 million shs$7.87 billion06/17/2026$142.88$141.83-0.73%$142.99$140.97413,516 shs$7.86 billion06/16/2026$142.84$142.88+0.02%$144.44$142.19427,583 shs$7.92 billion06/15/2026$142.96$142.84-0.08%$143.63$141.42499,886 shs$7.91 billion06/12/2026$141.65$142.96+0.92%$144.19$141.81472,982 shs$7.92 billion Related Companies EVRG Stock Price Chart LNT Stock Price Chart AEE Stock Price Chart CMS Stock Price Chart DTE Stock Price Chart NI Stock Price Chart OGE Stock Price Chart PNW Stock Price Chart POR Stock Price Chart WEC Stock Price Chart This page (NYSE:IDA) was last updated on 7/13/2026 by MarketBeat.com Staff. From Our PartnersTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredTrump Takes Emergency Action - Plus Elon Musk's New VentureElon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...Altimetry | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredSPCX Warning - and Worst News for Stocks in 50 YearsGoldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...TradeSmith | SponsoredCODE RED: AI Meltdown Imminent?After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...Paradigm Press | SponsoredReady to give options a try? Your first trade (Ticker included) -INSIDETired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...Base Camp Trading | SponsoredFrom the man who predicted 2008 crash…Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...Porter & Company | SponsoredBetter than SpaceX? Grab this ticker instead.Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share IDACORP With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IDA Stock Alerts