Go Pro

IDACORP (IDA) Stock Chart & Stock Price History

IDACORP logo
$135.82 +0.28 (+0.21%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$135.57 -0.25 (-0.18%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

IDACORP Stock Price Performance

The IDACORP (IDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.23%, with a year-to-date return of 7.22%. In the past month, the stock has decreased 3.84%, reflecting recent market activity.

As of the latest close, IDACORP traded at $135.82 with a market cap of $7.86 billion and volume of 562,362 shares. Five years ago, the stock traded at $104.62, representing a 29.82% increase over that period. At the time, it had a market cap of $5.28 billion and a volume of 178,263 shares.

Receive IDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDACORP and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.65%
1 Month
Performance
-3.84%
3 Month
Performance
-4.99%
Year-To-Date
Performance
+7.22%
1 Year
Performance
+8.23%
5 Year
Performance
+29.82%

IDA Stock Chart for Monday, September, 14, 2026

IDACORP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$135.73$135.82
+0.07%
$137.18$134.90562,362 shs$7.86 billion
09/10/2026$136.29$135.73
-0.41%
$137.07$135.44487,619 shs$7.85 billion
09/09/2026$138.10$136.29
-1.31%
$138.55$135.52425,100 shs$7.88 billion
09/08/2026$135.62$138.10
+1.83%
$138.50$135.72856,960 shs$7.99 billion
09/07/2026$135.62$135.62$136.91$135.26274,504 shs$7.84 billion
09/04/2026$136.11$135.62
-0.36%
$136.91$135.26274,504 shs$7.84 billion
09/03/2026$135.18$136.11
+0.69%
$137.24$134.01418,947 shs$7.87 billion
09/02/2026$136.38$135.18
-0.88%
$136.88$134.34478,316 shs$7.82 billion
09/01/2026$136.32$136.38
+0.04%
$137.19$135.58381,103 shs$7.89 billion
08/31/2026$135.65$136.32
+0.49%
$136.64$133.42500,266 shs$7.89 billion
08/28/2026$137.67$135.65
-1.47%
$138.69$135.38370,630 shs$7.85 billion
08/27/2026$138.25$137.67
-0.42%
$137.92$136.16429,033 shs$7.96 billion
08/26/2026$137.71$138.25
+0.39%
$139.12$137.49502,621 shs$8.00 billion
08/25/2026$138.15$137.71
-0.32%
$139.18$137.17426,622 shs$7.97 billion
08/24/2026$137.42$138.15
+0.53%
$138.24$136.27444,500 shs$7.99 billion
08/21/2026$140.27$137.42
-2.03%
$141.00$137.10419,641 shs$7.95 billion
08/20/2026$140.77$140.27
-0.36%
$141.87$140.05381,914 shs$8.11 billion
08/19/2026$142.19$140.77
-1.00%
$143.40$140.31404,118 shs$8.14 billion
08/18/2026$141.44$142.19
+0.53%
$143.88$141.96370,675 shs$8.22 billion
08/17/2026$142.53$141.44
-0.76%
$142.25$141.27529,776 shs$8.18 billion
08/14/2026$141.24$142.53
+0.91%
$142.96$140.28521,031 shs$8.24 billion
08/13/2026$141.58$141.24
-0.24%
$143.59$140.51883,922 shs$8.17 billion
08/12/2026$140.16$141.58
+1.01%
$142.38$140.31602,632 shs$8.19 billion

This page (NYSE:IDA) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners