Free Trial

IDACORP (IDA) Stock Chart & Stock Price History

IDACORP logo
$138.44 +2.00 (+1.47%)
As of 11:46 AM Eastern

IDACORP Stock Price Performance

The IDACORP (IDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.45%, with a year-to-date return of 9.29%.

As of the latest close, IDACORP traded at $136.37 with a market cap of $7.48 billion and volume of 405,267 shares. Five years ago, the stock traded at $98.44, representing a 40.63% increase over that period. At the time, it had a market cap of $4.97 billion and a volume of 164,168 shares.

Receive IDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDACORP and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.24%
3 Month
Performance
-3.68%
Year-To-Date
Performance
+9.29%
1 Year
Performance
+18.45%
5 Year
Performance
+40.63%

IDA Stock Chart for Wednesday, June, 3, 2026

IDACORP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$135.10$136.37
+0.94%
$136.98$134.62405,267 shs$7.48 billion
06/01/2026$140.17$135.10
-3.62%
$139.26$134.94445,490 shs$7.49 billion
05/29/2026$140.62$140.17
-0.32%
$141.47$139.48676,909 shs$7.77 billion
05/28/2026$143.73$140.62
-2.16%
$144.00$140.46346,061 shs$7.79 billion
05/27/2026$142.76$143.73
+0.68%
$144.06$141.86462,735 shs$7.96 billion
05/26/2026$142.01$142.76
+0.53%
$144.04$141.25425,984 shs$7.91 billion
05/25/2026$142.01$142.01$142.48$140.69436,541 shs$7.87 billion
05/22/2026$141.69$142.01
+0.23%
$142.48$140.69436,541 shs$7.87 billion
05/21/2026$141.65$141.69
+0.03%
$142.23$140.08826,881 shs$7.85 billion
05/20/2026$141.95$141.65
-0.22%
$142.66$140.76904,112 shs$7.85 billion
05/19/2026$140.68$141.95
+0.91%
$142.85$140.00927,933 shs$7.87 billion
05/18/2026$139.81$140.68
+0.62%
$141.91$139.34405,124 shs$7.79 billion
05/15/2026$142.39$139.81
-1.81%
$143.04$138.78439,610 shs$7.75 billion
05/14/2026$142.38$142.39
+0.01%
$143.07$141.02413,881 shs$7.89 billion
05/13/2026$143.78$142.38
-0.98%
$143.26$140.46660,472 shs$7.89 billion
05/12/2026$145.41$143.78
-1.12%
$145.40$143.34523,074 shs$7.97 billion
05/11/2026$144.06$145.41
+0.94%
$146.01$144.64452,529 shs$8.06 billion
05/08/2026$143.02$144.06
+0.73%
$144.66$143.18402,397 shs$7.93 billion
05/07/2026$144.05$143.02
-0.71%
$144.12$142.40511,128 shs$7.92 billion
05/06/2026$144.91$144.05
-0.59%
$146.11$143.49371,649 shs$7.98 billion
05/05/2026N/A$144.91$146.97$144.85320,619 shs$7.96 billion

This page (NYSE:IDA) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners