Pinnacle West Capital (PNW) Stock Chart & Stock Price History → Central Bank Gold Heist In Progress (From Colonial Metals) (Ad) Free PNW Stock Alerts $72.08 +1.10 (+1.55%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Pinnacle West Capital Stock Price Performance5 Day Performance+0.85%1 Month Performance+6.12%3 Month Performance-0.68%6 Month Performance-8.86%Year-To-Date Performance+0.33%1 Year Performance-7.16% Receive PNW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pinnacle West Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now PNW Stock Chart for Monday, March, 18, 2024 PNW Chart by TradingView Pinnacle West Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$70.98$72.08+1.55%$72.80$71.551.76 million shs$8.18 billion03/15/2024$70.81$70.96+0.21%$71.23$70.262.20 million shs$8.05 billion03/14/2024$71.47$70.81-0.92%$71.20$69.501.19 million shs$8.03 billion03/13/2024$70.81$71.47+0.93%$71.91$71.171.18 million shs$8.11 billion03/12/2024$72.30$70.81-2.06%$72.06$70.461.17 million shs$8.03 billion03/11/2024$71.70$72.30+0.84%$72.52$71.451.31 million shs$8.20 billion Get the Latest News and Ratings for PNW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pinnacle West Capital and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$71.37$71.70+0.46%$72.08$71.031.49 million shs$8.13 billion03/07/2024$69.76$71.37+2.31%$71.60$70.031.46 million shs$8.10 billion03/06/2024$68.61$69.76+1.68%$70.11$68.921.18 million shs$7.91 billion03/05/2024$68.90$68.61-0.42%$69.93$67.742.33 million shs$7.78 billion03/04/2024$68.05$68.90+1.25%$69.07$67.691.32 million shs$7.82 billion03/01/2024$68.33$68.07-0.39%$68.44$67.523.18 million shs$7.72 billion02/29/2024$66.90$68.33+2.14%$69.60$67.516.14 million shs$7.75 billion02/28/2024$69.01$66.90-3.06%$69.11$66.771.24 million shs$7.59 billion02/27/2024$69.27$69.01-0.38%$70.11$68.593.12 million shs$7.83 billion02/26/2024$70.50$69.27-1.74%$70.28$68.562.57 million shs$7.86 billion02/23/2024$70.21$70.50+0.41%$71.13$70.001.84 million shs$7.99 billion02/22/2024$70.17$70.21+0.06%$70.74$69.201.52 million shs$7.96 billion02/21/2024$69.10$70.17+1.55%$70.21$69.031.37 million shs$7.96 billion02/20/2024$67.92$69.10+1.74%$69.49$67.901.13 million shs$7.84 billion02/19/2024$67.92$67.92$68.22$67.212.51 million shs$7.70 billion02/16/2024$67.90$67.94+0.05%$68.22$67.212.51 million shs$7.70 billion02/15/2024$66.78$67.90+1.68%$68.00$67.041.53 million shs$7.70 billion02/14/2024$67.17$66.78-0.58%$67.42$66.641.46 million shs$7.57 billion02/13/2024$68.09$67.17-1.35%$68.04$66.261.41 million shs$7.62 billion02/12/2024$67.00$68.09+1.63%$68.10$66.481.20 million shs$7.72 billion02/09/2024$66.39$67.00+0.92%$67.03$66.181.02 million shs$7.60 billion02/08/2024$67.24$66.39-1.26%$67.06$65.201.82 million shs$7.53 billion02/07/2024$68.08$67.24-1.23%$68.65$67.081.16 million shs$7.63 billion02/06/2024$67.81$68.08+0.40%$68.22$67.50590,369 shs$7.72 billion02/05/2024$68.70$67.81-1.30%$68.40$67.18853,690 shs$7.69 billion02/02/2024$70.13$68.70-2.04%$69.78$67.78872,098 shs$7.79 billion02/01/2024$68.90$70.13+1.79%$70.17$68.221.03 million shs$7.95 billion01/31/2024$70.42$68.90-2.16%$70.30$68.621.62 million shs$7.81 billion01/30/2024$70.26$70.42+0.23%$70.93$69.69918,003 shs$7.99 billion01/29/2024$71.37$70.26-1.56%$71.38$70.251.33 million shs$7.97 billion01/26/2024$69.99$71.37+1.97%$71.37$70.162.24 million shs$8.09 billion01/25/2024$68.20$69.99+2.62%$70.12$68.181.48 million shs$7.94 billion01/24/2024$69.63$68.20-2.05%$70.45$67.942.08 million shs$7.73 billion01/23/2024$69.44$69.63+0.27%$69.89$68.541.17 million shs$7.90 billionMake This $3 Trade the Instant the Opening Bell Rings (Ad)Since the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.0001/22/2024$69.63$69.44-0.27%$70.46$69.261.17 million shs$7.87 billion01/19/2024$69.29$69.63+0.49%$69.81$68.881.19 million shs$7.90 billion01/18/2024$69.87$69.29-0.83%$70.46$69.161.90 million shs$7.86 billion01/17/2024$69.86$69.87+0.01%$70.67$67.353.41 million shs$7.92 billion01/16/2024$71.25$69.86-1.95%$70.92$69.631.47 million shs$7.92 billion01/15/2024$71.25$71.25$71.75$70.94681,200 shs$8.08 billion01/12/2024$71.03$71.25+0.31%$71.75$70.94681,224 shs$8.08 billion01/11/2024$73.53$71.03-3.40%$73.15$70.80720,617 shs$8.05 billion01/10/2024$73.91$73.53-0.51%$74.10$73.44455,015 shs$8.34 billion01/09/2024$74.49$73.91-0.78%$74.22$73.56598,409 shs$8.38 billion01/08/2024$74.33$74.49+0.22%$74.53$73.81742,062 shs$8.45 billion01/05/2024$74.32$74.33+0.01%$75.18$73.901.17 million shs$8.43 billion01/04/2024$74.02$74.32+0.41%$74.88$73.43859,734 shs$8.43 billion01/03/2024$73.19$74.02+1.13%$74.05$72.701.12 million shs$8.39 billion01/02/2024$71.84$73.19+1.88%$73.21$71.74716,084 shs$8.30 billion01/01/2024$71.84$71.84$71.87$71.26509,200 shs$8.15 billion12/29/2023$71.84$71.84$71.87$71.26509,275 shs$8.15 billion12/28/2023$70.80$71.84+1.47%$71.95$70.73748,428 shs$8.15 billion12/27/2023$71.35$70.80-0.77%$71.45$70.58702,192 shs$8.03 billion12/26/2023$71.13$71.35+0.31%$71.79$71.16452,463 shs$8.09 billion12/25/2023$71.13$71.13$71.88$70.93686,400 shs$8.07 billion12/22/2023$70.81$71.10+0.40%$71.87$70.93686,479 shs$8.06 billion12/21/2023$70.73$70.81+0.11%$71.53$70.40717,026 shs$8.03 billion12/20/2023$72.68$70.73-2.68%$72.91$70.631.69 million shs$8.02 billion12/19/2023$72.58$72.68+0.14%$72.86$72.02742,715 shs$8.24 billion12/18/2023$73.72$72.58-1.55%$73.80$72.411.14 million shs$8.23 billion Related Companies: OGE Stock Price Chart IDA Stock Price Chart POR Stock Price Chart OTTR Stock Price Chart PNM Stock Price Chart PPL Stock Price Chart ES Stock Price Chart FE Stock Price Chart ETR Stock Price Chart EIX Stock Price Chart Receive PNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinnacle West Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PNW) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBill Gates Bets on $15 Trillion BonanzaWeiss RatingsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pinnacle West Capital Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.