S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Inflation Tips for Startups – Top 11
Is This The End of Capitalism? (Ad)
Trustees picked by DeSantis may change progressive college
Qatar replaces Russian company in Lebanon gas exploration
Is This The End of Capitalism? (Ad)
France must raise pension age to 64, prime minister says
Elon Musk's mysterious ways on display in Tesla tweet trial
Is This The End of Capitalism? (Ad)
Biden, McCarthy to discuss debt limit in talks on Wednesday
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Inflation Tips for Startups – Top 11
Is This The End of Capitalism? (Ad)
Trustees picked by DeSantis may change progressive college
Qatar replaces Russian company in Lebanon gas exploration
Is This The End of Capitalism? (Ad)
France must raise pension age to 64, prime minister says
Elon Musk's mysterious ways on display in Tesla tweet trial
Is This The End of Capitalism? (Ad)
Biden, McCarthy to discuss debt limit in talks on Wednesday
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Inflation Tips for Startups – Top 11
Is This The End of Capitalism? (Ad)
Trustees picked by DeSantis may change progressive college
Qatar replaces Russian company in Lebanon gas exploration
Is This The End of Capitalism? (Ad)
France must raise pension age to 64, prime minister says
Elon Musk's mysterious ways on display in Tesla tweet trial
Is This The End of Capitalism? (Ad)
Biden, McCarthy to discuss debt limit in talks on Wednesday
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Inflation Tips for Startups – Top 11
Is This The End of Capitalism? (Ad)
Trustees picked by DeSantis may change progressive college
Qatar replaces Russian company in Lebanon gas exploration
Is This The End of Capitalism? (Ad)
France must raise pension age to 64, prime minister says
Elon Musk's mysterious ways on display in Tesla tweet trial
Is This The End of Capitalism? (Ad)
Biden, McCarthy to discuss debt limit in talks on Wednesday
NYSE:SO

Southern - SO Stock Chart & Stock Price History

$68.00
+0.48 (+0.71%)
(As of 01/27/2023 12:00 AM ET)
Add
Compare
Today's Range
$67.03
$68.17
50-Day Range
$65.73
$72.51
52-Week Range
$58.85
$80.57
Volume
2.90 million shs
Average Volume
3.29 million shs
Market Capitalization
$74.03 billion
P/E Ratio
21.52
Dividend Yield
4.00%
Price Target
$72.15

Southern Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
-5.80%
3 Month
Performance
+2.50%
Year-To-Date
Performance
-4.78%
1 Year
Performance
-1.45%

SO Stock Chart for Sunday, January, 29, 2023

Southern Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/27/2023$67.52$68.00
+0.71%
$68.17$67.032.82 million shs$74.03 billion
01/26/2023$67.26$67.52
+0.39%
$67.76$66.773.24 million shs$73.51 billion
01/25/2023$66.70$67.26
+0.84%
$67.37$65.763.80 million shs$73.22 billion
01/24/2023$66.86$66.70
-0.24%
$74.93$58.853.44 million shs$72.61 billion
01/23/2023$67.12$66.86
-0.39%
$67.76$66.553.50 million shs$72.79 billion
01/20/2023$66.45$67.12
+1.01%
$67.16$65.133.89 million shs$73.07 billion
01/19/2023$67.72$66.45
-1.88%
$67.61$66.333.97 million shs$72.34 billion
01/18/2023$70.05$67.72
-3.33%
$70.25$67.683.45 million shs$73.72 billion
01/17/2023$70.32$70.05
-0.38%
$70.92$69.913.60 million shs$76.26 billion
01/16/2023$70.32$70.32$70.57$69.34144,356 shs$76.56 billion
01/13/2023$70.34$70.32
-0.03%
$70.57$69.333.64 million shs$76.56 billion
01/12/2023$71.56$70.34
-1.70%
$71.53$70.275.03 million shs$76.58 billion
01/11/2023$71.11$71.56
+0.63%
$71.64$70.982.93 million shs$77.91 billion
01/10/2023$71.50$71.11
-0.55%
$71.37$70.443.19 million shs$77.42 billion
01/09/2023$71.63$71.50
-0.18%
$72.20$71.243.17 million shs$77.84 billion
01/06/2023$70.38$71.63
+1.78%
$72.06$70.924.04 million shs$77.98 billion
01/05/2023$72.51$70.38
-2.94%
$72.23$70.124.10 million shs$76.62 billion
01/04/2023$71.90$72.51
+0.85%
$73.04$71.823.86 million shs$78.94 billion
01/03/2023$71.41$71.90
+0.69%
$72.02$70.693.76 million shs$78.28 billion
01/02/2023$71.41$71.41$72.28$70.82212,523 shs$77.74 billion
12/30/2022$72.19$71.41
-1.08%
$72.27$70.812.91 million shs$77.74 billion
12/29/2022$71.65$72.19
+0.75%
$72.48$71.892.36 million shs$78.59 billion
12/28/2022$72.27$71.65
-0.86%
$72.83$71.472.27 million shs$78.00 billion
12/27/2022$71.74$72.27
+0.74%
$72.43$71.403.51 million shs$78.68 billion
12/26/2022$71.74$71.74$71.75$70.64173,552 shs$78.10 billion
12/23/2022$70.76$71.74
+1.38%
$71.75$70.642.97 million shs$78.10 billion
12/22/2022$70.73$70.76
+0.04%
$70.89$69.693.55 million shs$77.03 billion
12/21/2022$69.47$70.73
+1.81%
$71.19$69.626.72 million shs$77.00 billion
12/20/2022$68.91$69.47
+0.81%
$70.00$68.474.94 million shs$75.63 billion
12/19/2022$69.43$68.91
-0.75%
$69.46$68.504.36 million shs$75.02 billion
12/16/2022$70.37$69.43
-1.34%
$70.23$68.4018.28 million shs$75.59 billion
12/15/2022$71.11$70.37
-1.04%
$71.37$70.186.02 million shs$76.61 billion
12/14/2022$71.21$71.11
-0.14%
$72.05$70.505.00 million shs$77.42 billion
12/13/2022$71.03$71.21
+0.25%
$72.39$70.474.34 million shs$77.52 billion
12/12/2022$68.36$71.03
+3.91%
$71.11$69.295.79 million shs$77.33 billion
12/09/2022$68.68$68.36
-0.47%
$68.74$68.033.46 million shs$74.42 billion
12/08/2022$68.50$68.68
+0.26%
$69.14$68.113.67 million shs$74.77 billion
12/07/2022$68.48$68.50
+0.03%
$69.27$68.244.82 million shs$74.57 billion
12/06/2022$67.48$68.48
+1.48%
$68.51$67.786.58 million shs$74.55 billion
12/05/2022$67.34$67.48
+0.21%
$67.77$66.694.26 million shs$73.46 billion
12/02/2022$67.72$67.34
-0.56%
$67.54$66.783.95 million shs$73.31 billion
12/01/2022$67.64$67.72
+0.12%
$68.56$67.164.80 million shs$73.72 billion
11/30/2022$65.73$67.64
+2.91%
$67.83$65.477.98 million shs$73.64 billion
11/29/2022$65.84$65.73
-0.17%
$65.76$65.034.41 million shs$71.56 billion
11/28/2022$66.91$65.84
-1.60%
$66.77$65.584.91 million shs$71.68 billion
11/25/2022$66.36$66.91
+0.83%
$67.19$66.531.43 million shs$72.84 billion
11/24/2022$66.36$66.36$66.38$65.603.90 million shs$72.24 billion
11/23/2022$65.95$66.36
+0.62%
$66.38$65.603.90 million shs$72.24 billion
11/22/2022$65.73$65.95
+0.33%
$66.44$65.553.76 million shs$71.80 billion
11/21/2022$65.57$65.73
+0.24%
$65.92$65.114.83 million shs$71.56 billion
11/18/2022$64.92$65.57
+1.00%
$65.63$64.415.20 million shs$71.38 billion
11/17/2022$65.83$64.92
-1.38%
$65.74$64.614.46 million shs$70.68 billion
11/16/2022$65.89$65.83
-0.09%
$66.46$65.485.32 million shs$71.67 billion
11/15/2022$64.54$65.89
+2.09%
$65.94$64.665.90 million shs$71.73 billion
11/14/2022$65.09$64.54
-0.84%
$65.84$64.525.16 million shs$70.26 billion
11/11/2022$65.71$65.09
-0.94%
$65.89$64.524.64 million shs$70.86 billion
11/10/2022$63.44$65.71
+3.58%
$65.80$63.955.11 million shs$71.54 billion
11/09/2022$63.95$63.44
-0.80%
$64.37$63.313.39 million shs$69.07 billion
11/08/2022$63.36$63.95
+0.93%
$64.37$63.393.35 million shs$69.62 billion
11/07/2022$64.91$63.36
-2.39%
$64.82$62.425.01 million shs$68.98 billion
11/04/2022$64.85$64.91
+0.09%
$65.29$63.953.54 million shs$70.67 billion
11/03/2022$64.80$64.85
+0.08%
$65.44$63.884.13 million shs$70.60 billion
11/02/2022$65.53$64.80
-1.11%
$66.64$64.774.29 million shs$70.55 billion
11/01/2022$65.48$65.53
+0.08%
$66.06$64.983.19 million shs$71.34 billion
10/31/2022$66.34$65.48
-1.30%
$66.28$65.155.02 million shs$69.61 billion
10/28/2022$65.17$66.34
+1.80%
$67.12$65.514.51 million shs$70.52 billion
This page (NYSE:SO) was last updated on 1/29/2023 by MarketBeat.com Staff