QQQ   294.07 (+0.24%)
MSFT   254.06 (-0.42%)
META   118.46 (+0.30%)
GOOGL   101.19 (+0.20%)
AMZN   96.93 (+0.40%)
TSLA   197.60 (+1.49%)
NVDA   170.00 (+0.46%)
NIO   12.51 (-2.11%)
AMC   7.26 (+0.41%)
PYPL   78.90 (+0.62%)
NFLX   305.45 (-0.03%)
QQQ   294.07 (+0.24%)
MSFT   254.06 (-0.42%)
META   118.46 (+0.30%)
GOOGL   101.19 (+0.20%)
AMZN   96.93 (+0.40%)
TSLA   197.60 (+1.49%)
NVDA   170.00 (+0.46%)
NIO   12.51 (-2.11%)
AMC   7.26 (+0.41%)
PYPL   78.90 (+0.62%)
NFLX   305.45 (-0.03%)
QQQ   294.07 (+0.24%)
MSFT   254.06 (-0.42%)
META   118.46 (+0.30%)
GOOGL   101.19 (+0.20%)
AMZN   96.93 (+0.40%)
TSLA   197.60 (+1.49%)
NVDA   170.00 (+0.46%)
NIO   12.51 (-2.11%)
AMC   7.26 (+0.41%)
PYPL   78.90 (+0.62%)
NFLX   305.45 (-0.03%)
QQQ   294.07 (+0.24%)
MSFT   254.06 (-0.42%)
META   118.46 (+0.30%)
GOOGL   101.19 (+0.20%)
AMZN   96.93 (+0.40%)
TSLA   197.60 (+1.49%)
NVDA   170.00 (+0.46%)
NIO   12.51 (-2.11%)
AMC   7.26 (+0.41%)
PYPL   78.90 (+0.62%)
NFLX   305.45 (-0.03%)
NYSE:NEE

NextEra Energy - NEE Stock Chart & Stock Price History

$84.70
+2.21 (+2.68%)
(As of 11/30/2022 12:00 AM ET)
Add
Compare
Today's Range
$82.06
$84.90
50-Day Range
$70.64
$85.34
52-Week Range
$67.22
$93.73
Volume
8.96 million shs
Average Volume
6.08 million shs
Market Capitalization
$168.31 billion
P/E Ratio
43.66
Dividend Yield
2.06%
Price Target
$92.90

NextEra Energy Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
+8.99%
3 Month
Performance
-1.81%
Year-To-Date
Performance
-9.28%
1 Year
Performance
-3.57%

NEE Stock Chart for Thursday, December, 1, 2022

NextEra Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/30/2022$82.49$84.70
+2.68%
$84.90$82.068.96 million shs$168.31 billion
11/29/2022$83.73$82.49
-1.48%
$83.13$81.985.38 million shs$163.92 billion
11/28/2022$85.34$83.73
-1.89%
$85.01$83.346.46 million shs$166.39 billion
11/25/2022$84.92$85.34
+0.49%
$85.80$85.133.62 million shs$169.58 billion
11/24/2022$84.92$84.92$85.00$83.444.26 million shs$168.75 billion
11/23/2022$84.11$84.92
+0.96%
$85.00$83.444.24 million shs$168.75 billion
11/22/2022$83.60$84.11
+0.61%
$84.91$83.724.10 million shs$167.14 billion
11/21/2022$83.20$83.60
+0.48%
$83.75$82.626.59 million shs$166.13 billion
11/18/2022$82.35$83.20
+1.03%
$83.79$82.576.66 million shs$165.33 billion
11/17/2022$84.32$82.35
-2.34%
$83.35$81.878.29 million shs$163.64 billion
11/16/2022$82.91$84.32
+1.70%
$84.75$83.068.44 million shs$167.56 billion
11/15/2022$81.66$82.91
+1.53%
$83.82$82.045.59 million shs$164.76 billion
11/14/2022$83.31$81.66
-1.98%
$83.78$81.615.97 million shs$162.27 billion
11/11/2022$83.20$83.31
+0.13%
$83.85$81.985.72 million shs$165.55 billion
11/10/2022$78.20$83.20
+6.39%
$83.77$79.959.25 million shs$165.33 billion
11/09/2022$78.27$78.20
-0.09%
$79.11$78.004.94 million shs$155.40 billion
11/08/2022$77.29$78.27
+1.27%
$79.14$77.165.52 million shs$155.54 billion
11/07/2022$78.80$77.29
-1.92%
$79.12$76.297.01 million shs$151.86 billion
11/04/2022$78.18$78.80
+0.79%
$79.18$77.426.42 million shs$154.82 billion
11/03/2022$77.28$78.18
+1.16%
$79.18$76.366.92 million shs$153.61 billion
11/02/2022$77.71$77.28
-0.55%
$79.83$77.027.10 million shs$151.84 billion
11/01/2022$77.50$77.71
+0.27%
$78.19$77.175.41 million shs$152.68 billion
10/31/2022$79.03$77.50
-1.94%
$79.27$76.768.12 million shs$152.27 billion
10/28/2022$75.47$79.03
+4.72%
$79.30$76.659.06 million shs$155.28 billion
10/27/2022$75.60$75.47
-0.17%
$76.93$75.467.09 million shs$148.28 billion
10/26/2022$75.86$75.60
-0.34%
$76.53$75.306.11 million shs$148.54 billion
10/25/2022$73.28$75.86
+3.52%
$76.09$73.609.13 million shs$149.05 billion
10/24/2022$71.65$73.28
+2.27%
$73.69$71.969.85 million shs$143.98 billion
10/21/2022$70.64$71.65
+1.43%
$73.00$70.3010.86 million shs$140.78 billion
10/20/2022$73.64$70.64
-4.07%
$73.48$69.8112.82 million shs$138.79 billion
10/19/2022$75.06$73.64
-1.89%
$74.47$72.528.54 million shs$144.69 billion
10/18/2022$73.65$75.06
+1.91%
$75.94$74.117.00 million shs$147.48 billion
10/17/2022$71.77$73.65
+2.62%
$74.42$72.757.51 million shs$144.71 billion
10/14/2022$73.09$71.77
-1.81%
$74.84$71.448.56 million shs$141.01 billion
10/13/2022$72.75$73.09
+0.47%
$73.57$70.3913.64 million shs$143.61 billion
10/12/2022$76.03$72.75
-4.31%
$76.36$72.629.67 million shs$142.94 billion
10/11/2022$76.74$76.03
-0.93%
$76.93$75.228.18 million shs$149.38 billion
10/10/2022$76.73$76.74
+0.01%
$77.68$76.406.11 million shs$150.78 billion
10/07/2022$78.91$76.73
-2.76%
$78.65$76.197.70 million shs$150.76 billion
10/06/2022$81.77$78.91
-3.50%
$81.73$78.858.21 million shs$155.04 billion
10/05/2022$82.82$81.77
-1.27%
$82.48$80.525.46 million shs$160.66 billion
10/04/2022$81.19$82.82
+2.01%
$82.89$81.568.09 million shs$162.72 billion
10/03/2022$78.41$81.19
+3.55%
$81.63$79.238.00 million shs$159.52 billion
09/30/2022$79.97$78.41
-1.95%
$80.60$78.2912.83 million shs$154.06 billion
09/29/2022$82.37$79.97
-2.91%
$82.35$79.467.99 million shs$157.12 billion
09/28/2022$81.08$82.37
+1.59%
$83.03$81.258.56 million shs$161.84 billion
09/27/2022$81.15$81.08
-0.09%
$82.62$80.119.23 million shs$159.30 billion
09/26/2022$82.52$81.15
-1.66%
$82.78$80.327.66 million shs$159.44 billion
09/23/2022$83.54$82.52
-1.22%
$82.67$81.346.68 million shs$162.13 billion
09/22/2022$83.97$83.54
-0.51%
$84.19$83.036.56 million shs$164.14 billion
09/21/2022$85.69$83.97
-2.01%
$86.44$83.956.56 million shs$164.98 billion
09/20/2022$86.84$85.69
-1.32%
$86.45$84.936.23 million shs$168.36 billion
09/19/2022$84.79$86.84
+2.42%
$86.90$84.548.38 million shs$170.62 billion
09/16/2022$86.01$84.79
-1.42%
$85.99$84.5018.92 million shs$166.59 billion
09/15/2022$88.88$86.01
-3.23%
$86.80$84.8318.30 million shs$168.99 billion
09/14/2022$88.86$88.88
+0.02%
$89.37$88.066.09 million shs$174.63 billion
09/13/2022$90.81$88.86
-2.15%
$90.47$88.455.61 million shs$174.59 billion
09/12/2022$89.90$90.81
+1.01%
$90.85$89.785.09 million shs$178.42 billion
09/09/2022$90.27$89.90
-0.41%
$90.98$89.835.67 million shs$176.63 billion
09/08/2022$90.24$90.27
+0.03%
$91.06$89.638.13 million shs$177.36 billion
09/07/2022$87.37$90.24
+3.28%
$90.42$87.618.35 million shs$177.30 billion
09/06/2022$85.11$87.37
+2.66%
$88.27$87.0210.90 million shs$171.66 billion
09/05/2022$85.11$85.11$87.22$84.78417,637 shs$167.22 billion
09/02/2022$86.26$85.11
-1.33%
$87.23$84.775.72 million shs$167.22 billion
09/01/2022$85.06$86.26
+1.41%
$86.46$84.715.88 million shs$169.48 billion
08/31/2022$85.70$85.06
-0.75%
$86.27$84.806.60 million shs$167.12 billion
08/30/2022$87.02$85.70
-1.52%
$87.33$85.217.39 million shs$168.38 billion
This page (NYSE:NEE) was last updated on 12/1/2022 by MarketBeat.com Staff