Free Trial

NextEra Energy (NEE) Stock Chart & Stock Price History

$70.97
-5.03 (-6.62%)
(As of 07/15/2024 ET)

NextEra Energy Stock Price Performance

5 Day
Performance
-2.28%
1 Month
Performance
-2.49%
3 Month
Performance
+13.53%
6 Month
Performance
+16.71%
Year-To-Date
Performance
+17.29%
1 Year
Performance
-2.68%
Receive NEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextEra Energy and its competitors with MarketBeat's FREE daily newsletter

NEE Stock Chart for Monday, July, 15, 2024

NextEra Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/12/2024$74.70$76.00
+1.74%
$76.70$74.7710.88 million shs$156.14 billion
07/11/2024$72.90$74.70
+2.47%
$75.21$73.4612.19 million shs$153.47 billion
07/10/2024$72.14$72.90
+1.05%
$73.13$71.686.47 million shs$149.78 billion
07/09/2024$72.10$72.14
+0.06%
$72.99$71.686.22 million shs$148.21 billion
07/08/2024$72.09$72.10
+0.01%
$72.58$71.745.37 million shs$148.13 billion
07/05/2024$71.83$72.08
+0.35%
$72.35$71.657.69 million shs$148.09 billion
07/04/2024$71.78$71.83
+0.07%
$71.91$70.554.49 million shs$147.58 billion
07/03/2024$70.47$71.78
+1.86%
$71.91$70.564.49 million shs$147.47 billion
07/02/2024$69.90$70.47
+0.82%
$70.60$69.389.36 million shs$144.78 billion
07/01/2024$70.81$69.90
-1.29%
$71.63$69.5410.88 million shs$143.61 billion
06/28/2024$73.72$70.80
-3.96%
$73.31$69.8723.93 million shs$145.46 billion
06/27/2024$73.36$73.72
+0.49%
$74.39$73.239.55 million shs$151.46 billion
06/26/2024$73.03$73.36
+0.45%
$73.61$71.9211.48 million shs$150.72 billion
06/25/2024$73.85$73.03
-1.11%
$73.74$72.3911.01 million shs$150.04 billion
06/24/2024$72.81$73.85
+1.43%
$74.26$72.2512.06 million shs$151.73 billion
06/21/2024$72.49$72.81
+0.44%
$73.69$72.0718.90 million shs$149.59 billion
06/20/2024$70.44$72.49
+2.91%
$72.89$70.6514.86 million shs$148.93 billion
06/19/2024$70.44$70.44$70.59$68.9729.17 million shs$144.72 billion
06/18/2024$72.32$70.44
-2.60%
$70.59$68.9728.84 million shs$144.72 billion
06/17/2024$73.06$72.32
-1.01%
$73.40$72.218.39 million shs$148.58 billion
06/14/2024$73.18$73.06
-0.16%
$73.54$72.386.50 million shs$150.10 billion
06/13/2024$72.24$73.18
+1.31%
$73.72$72.369.97 million shs$150.35 billion
06/12/2024$72.70$72.24
-0.64%
$73.94$71.4013.93 million shs$148.41 billion
06/11/2024$77.01$72.70
-5.60%
$75.63$71.5522.78 million shs$149.36 billion
06/10/2024$75.39$77.01
+2.15%
$77.06$74.8511.22 million shs$158.22 billion
06/07/2024$76.70$75.36
-1.75%
$76.99$75.0110.06 million shs$154.83 billion
06/06/2024$77.08$76.70
-0.49%
$77.77$76.636.50 million shs$157.58 billion
06/05/2024$77.16$77.08
-0.10%
$77.33$76.609.26 million shs$158.36 billion
06/04/2024$77.71$77.16
-0.71%
$77.77$76.538.48 million shs$158.53 billion
06/03/2024$80.02$77.71
-2.89%
$79.75$77.5215.41 million shs$159.66 billion
05/31/2024$78.19$80.02
+2.34%
$80.43$78.1316.19 million shs$164.40 billion
05/30/2024$76.73$78.19
+1.90%
$78.26$76.618.89 million shs$160.64 billion
05/29/2024$77.53$76.73
-1.03%
$76.90$76.166.90 million shs$157.64 billion
05/28/2024$76.61$77.53
+1.20%
$78.26$76.3311.67 million shs$159.29 billion
05/27/2024$76.61$76.61$77.10$75.267.60 million shs$157.40 billion
05/24/2024$75.32$76.62
+1.73%
$77.10$75.267.60 million shs$157.42 billion
05/23/2024$76.33$75.32
-1.32%
$75.96$74.629.10 million shs$154.75 billion
05/22/2024$76.95$76.33
-0.81%
$77.18$76.168.77 million shs$156.82 billion
05/21/2024$75.93$76.95
+1.34%
$76.96$75.456.02 million shs$158.10 billion
05/20/2024$76.09$75.93
-0.21%
$76.19$75.577.18 million shs$156.00 billion
The attacks will come for me after releasing this… (Ad)

In my new exposé, I pull back the curtain on what’s really going on in America, what’s coming next, and what you must do to protect your assets before it’s too late.

You can watch my new documentary here.
05/17/2024$76.41$76.09
-0.43%
$76.55$75.549.49 million shs$156.32 billion
05/16/2024$77.05$76.41
-0.83%
$77.41$76.0610.41 million shs$156.99 billion
05/15/2024$75.42$77.05
+2.16%
$77.19$75.9712.19 million shs$158.30 billion
05/14/2024$74.58$75.42
+1.13%
$75.61$74.668.10 million shs$154.95 billion
05/13/2024$73.79$74.58
+1.07%
$74.67$73.597.65 million shs$153.23 billion
05/10/2024$74.58$73.79
-1.05%
$75.21$73.6512.05 million shs$151.60 billion
05/09/2024$72.84$74.58
+2.38%
$74.73$72.5816.63 million shs$153.22 billion
05/08/2024$71.95$72.84
+1.24%
$72.89$71.489.91 million shs$149.65 billion
05/07/2024$71.26$71.95
+0.97%
$72.04$71.3113.42 million shs$147.82 billion
05/06/2024$70.14$71.26
+1.60%
$71.30$70.2614.04 million shs$146.41 billion
05/03/2024$68.86$70.14
+1.87%
$70.28$69.3112.30 million shs$144.10 billion
05/02/2024$68.62$68.86
+0.34%
$69.00$67.6710.81 million shs$141.46 billion
05/01/2024$66.99$68.62
+2.44%
$68.86$66.8213.99 million shs$140.98 billion
04/30/2024$67.42$66.99
-0.65%
$67.49$66.2710.04 million shs$137.62 billion
04/29/2024$65.99$67.42
+2.17%
$67.91$66.969.71 million shs$138.52 billion
04/26/2024$66.90$66.01
-1.33%
$67.29$65.759.98 million shs$135.62 billion
04/25/2024$66.56$66.90
+0.51%
$67.12$65.5111.37 million shs$137.31 billion
04/24/2024$66.18$66.56
+0.57%
$67.10$65.2212.03 million shs$136.61 billion
04/23/2024$65.31$66.18
+1.33%
$67.17$65.1014.35 million shs$135.83 billion
04/22/2024$64.30$65.31
+1.57%
$65.49$63.9214.74 million shs$134.04 billion
04/19/2024$64.00$64.31
+0.48%
$64.90$63.6513.42 million shs$131.99 billion
04/18/2024$63.79$64.00
+0.33%
$64.39$63.1310.13 million shs$131.36 billion
04/17/2024$61.70$63.79
+3.39%
$63.92$61.9215.60 million shs$130.92 billion
04/16/2024$62.75$61.70
-1.67%
$62.58$61.3111.53 million shs$126.63 billion
04/15/2024$63.08$62.75
-0.52%
$64.33$62.3011.11 million shs$128.79 billion

This page (NYSE:NEE) was last updated on 7/15/2024 by MarketBeat.com Staff

From Our Partners