S&P 500   4,220.11 (-1.59%)
DOW   32,938.21 (-1.48%)
QQQ   354.17 (-1.96%)
AAPL   171.63 (-1.22%)
MSFT   312.27 (-2.96%)
META   301.98 (-1.58%)
GOOGL   132.35 (-1.36%)
AMZN   124.70 (-3.68%)
TSLA   247.82 (-1.50%)
NVDA   435.22 (-2.81%)
NIO   8.67 (-1.37%)
BABA   84.35 (-2.52%)
AMD   100.07 (-3.10%)
T   14.74 (+0.48%)
F   12.06 (-2.03%)
MU   67.77 (-0.28%)
CGC   0.69 (-6.42%)
GE   107.23 (-1.43%)
DIS   79.53 (-2.62%)
AMC   8.04 (-1.35%)
PFE   33.86 (-0.24%)
PYPL   57.39 (-2.00%)
NFLX   375.55 (-1.26%)
S&P 500   4,220.11 (-1.59%)
DOW   32,938.21 (-1.48%)
QQQ   354.17 (-1.96%)
AAPL   171.63 (-1.22%)
MSFT   312.27 (-2.96%)
META   301.98 (-1.58%)
GOOGL   132.35 (-1.36%)
AMZN   124.70 (-3.68%)
TSLA   247.82 (-1.50%)
NVDA   435.22 (-2.81%)
NIO   8.67 (-1.37%)
BABA   84.35 (-2.52%)
AMD   100.07 (-3.10%)
T   14.74 (+0.48%)
F   12.06 (-2.03%)
MU   67.77 (-0.28%)
CGC   0.69 (-6.42%)
GE   107.23 (-1.43%)
DIS   79.53 (-2.62%)
AMC   8.04 (-1.35%)
PFE   33.86 (-0.24%)
PYPL   57.39 (-2.00%)
NFLX   375.55 (-1.26%)
S&P 500   4,220.11 (-1.59%)
DOW   32,938.21 (-1.48%)
QQQ   354.17 (-1.96%)
AAPL   171.63 (-1.22%)
MSFT   312.27 (-2.96%)
META   301.98 (-1.58%)
GOOGL   132.35 (-1.36%)
AMZN   124.70 (-3.68%)
TSLA   247.82 (-1.50%)
NVDA   435.22 (-2.81%)
NIO   8.67 (-1.37%)
BABA   84.35 (-2.52%)
AMD   100.07 (-3.10%)
T   14.74 (+0.48%)
F   12.06 (-2.03%)
MU   67.77 (-0.28%)
CGC   0.69 (-6.42%)
GE   107.23 (-1.43%)
DIS   79.53 (-2.62%)
AMC   8.04 (-1.35%)
PFE   33.86 (-0.24%)
PYPL   57.39 (-2.00%)
NFLX   375.55 (-1.26%)
S&P 500   4,220.11 (-1.59%)
DOW   32,938.21 (-1.48%)
QQQ   354.17 (-1.96%)
AAPL   171.63 (-1.22%)
MSFT   312.27 (-2.96%)
META   301.98 (-1.58%)
GOOGL   132.35 (-1.36%)
AMZN   124.70 (-3.68%)
TSLA   247.82 (-1.50%)
NVDA   435.22 (-2.81%)
NIO   8.67 (-1.37%)
BABA   84.35 (-2.52%)
AMD   100.07 (-3.10%)
T   14.74 (+0.48%)
F   12.06 (-2.03%)
MU   67.77 (-0.28%)
CGC   0.69 (-6.42%)
GE   107.23 (-1.43%)
DIS   79.53 (-2.62%)
AMC   8.04 (-1.35%)
PFE   33.86 (-0.24%)
PYPL   57.39 (-2.00%)
NFLX   375.55 (-1.26%)

NextEra Energy (NEE) Stock Chart & Stock Price History

$51.78
-0.37 (-0.71%)
(As of 02:09 PM ET)
Compare
Today's Range
$50.50
$53.11
50-Day Range
$52.17
$75.44
52-Week Range
$50.18
$88.61
Volume
25.91 million shs
Average Volume
8.83 million shs
Market Capitalization
$104.79 billion
P/E Ratio
12.82
Dividend Yield
3.61%
Price Target
$82.23

NextEra Energy Stock Price Performance

5 Day
Performance
-8.62%
1 Month
Performance
-21.98%
3 Month
Performance
-29.86%
6 Month
Performance
-31.96%
Year-To-Date
Performance
-37.60%
1 Year
Performance
-35.74%
Receive NEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextEra Energy and its competitors with MarketBeat's FREE daily newsletter


NEE Stock Chart for Tuesday, October, 3, 2023

NextEra Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$57.29$52.17
-8.94%
$56.38$50.1854.01 million shs$105.58 billion
09/29/2023$57.09$57.29
+0.35%
$58.76$56.9819.05 million shs$115.94 billion
09/28/2023$60.00$57.09
-4.85%
$60.70$56.9931.15 million shs$115.53 billion
09/27/2023$65.34$60.00
-8.17%
$64.99$59.5325.60 million shs$121.42 billion
09/26/2023$67.47$65.34
-3.16%
$67.19$65.289.04 million shs$132.23 billion
09/25/2023$67.70$67.47
-0.34%
$67.50$66.788.66 million shs$136.54 billion
09/22/2023$66.91$67.70
+1.17%
$68.39$66.3511.80 million shs$137.00 billion
09/21/2023$67.35$66.91
-0.65%
$67.71$66.779.38 million shs$135.41 billion
09/20/2023$67.59$67.35
-0.36%
$68.14$67.245.67 million shs$136.30 billion
09/19/2023$68.24$67.59
-0.95%
$68.16$67.358.22 million shs$136.78 billion
09/18/2023$68.64$68.24
-0.58%
$68.86$67.917.41 million shs$138.10 billion
09/15/2023$69.29$68.64
-0.94%
$69.89$68.6018.39 million shs$138.91 billion
09/14/2023$68.43$69.29
+1.26%
$69.35$68.427.94 million shs$140.22 billion
09/13/2023$67.73$68.43
+1.03%
$68.77$67.888.80 million shs$138.48 billion
09/12/2023$67.54$67.73
+0.28%
$68.03$67.117.17 million shs$137.07 billion
09/11/2023$66.83$67.54
+1.06%
$67.89$66.957.98 million shs$136.68 billion
09/08/2023$66.25$66.81
+0.85%
$67.00$66.087.48 million shs$135.20 billion
09/07/2023$65.72$66.25
+0.81%
$66.97$65.879.28 million shs$134.07 billion
09/06/2023$66.20$65.72
-0.73%
$66.41$65.369.25 million shs$133.00 billion
09/05/2023$66.87$66.20
-1.00%
$67.27$65.819.97 million shs$133.97 billion
09/04/2023$66.87$66.87$67.57$66.458.30 million shs$135.33 billion
09/01/2023$66.80$66.87
+0.10%
$67.57$66.458.30 million shs$135.33 billion
08/31/2023$67.09$66.80
-0.43%
$67.79$66.7311.69 million shs$135.18 billion
08/30/2023$67.51$67.09
-0.62%
$67.73$66.827.46 million shs$135.77 billion
08/29/2023$68.02$67.51
-0.75%
$67.85$67.1110.16 million shs$136.62 billion
08/28/2023$67.96$68.02
+0.09%
$68.60$67.987.13 million shs$137.65 billion
08/25/2023$67.22$67.97
+1.12%
$68.22$67.2310.11 million shs$137.55 billion
08/24/2023$67.85$67.22
-0.93%
$68.41$67.089.24 million shs$136.03 billion
08/23/2023$67.52$67.85
+0.49%
$68.14$67.307.72 million shs$137.31 billion
08/22/2023$67.09$67.52
+0.64%
$67.82$66.767.37 million shs$136.64 billion
08/21/2023$67.83$67.09
-1.09%
$67.79$66.686.85 million shs$135.77 billion
08/18/2023$67.51$67.82
+0.46%
$68.05$67.346.29 million shs$137.25 billion
08/17/2023$67.56$67.51
-0.07%
$68.15$67.296.68 million shs$136.62 billion
08/16/2023$67.35$67.56
+0.31%
$67.95$67.316.43 million shs$136.72 billion
08/15/2023$68.55$67.35
-1.75%
$68.23$67.177.70 million shs$136.30 billion
08/14/2023$68.92$68.55
-0.54%
$68.93$68.308.02 million shs$138.73 billion
08/11/2023$68.29$68.92
+0.92%
$68.94$68.166.41 million shs$139.47 billion
08/10/2023$68.92$68.29
-0.91%
$69.66$68.157.94 million shs$138.20 billion
08/09/2023$68.71$68.92
+0.31%
$69.58$68.517.43 million shs$139.47 billion
08/08/2023$68.65$68.71
+0.09%
$68.95$67.918.89 million shs$139.05 billion
08/07/2023$69.17$68.65
-0.75%
$69.73$68.618.39 million shs$138.93 billion
08/04/2023$70.10$69.17
-1.33%
$70.69$69.029.11 million shs$139.98 billion
08/03/2023$71.91$70.10
-2.52%
$71.50$70.069.06 million shs$141.86 billion
08/02/2023$72.17$71.91
-0.36%
$72.35$71.466.59 million shs$145.52 billion
08/01/2023$73.30$72.17
-1.54%
$73.80$72.096.72 million shs$146.05 billion
07/31/2023$72.85$73.30
+0.62%
$74.48$73.0410.72 million shs$148.34 billion
07/28/2023$73.26$72.85
-0.56%
$74.38$72.486.23 million shs$147.41 billion
07/27/2023$74.38$73.26
-1.51%
$74.89$73.1910.19 million shs$148.24 billion
07/26/2023$75.44$74.38
-1.41%
$76.19$73.897.24 million shs$150.50 billion
07/25/2023$75.48$75.44
-0.05%
$75.94$74.628.82 million shs$152.65 billion
07/24/2023$75.90$75.48
-0.55%
$76.67$75.378.61 million shs$152.73 billion
07/21/2023$74.10$75.90
+2.43%
$76.27$74.3011.82 million shs$153.58 billion
07/20/2023$72.10$74.10
+2.77%
$74.13$71.659.22 million shs$149.94 billion
07/19/2023$72.05$72.10
+0.08%
$72.93$72.057.43 million shs$145.89 billion
07/18/2023$72.66$72.05
-0.85%
$73.08$71.307.24 million shs$145.78 billion
07/17/2023$73.20$72.66
-0.74%
$73.42$72.454.93 million shs$147.02 billion
07/14/2023$73.71$73.20
-0.69%
$73.75$72.796.46 million shs$148.11 billion
07/13/2023$73.47$73.71
+0.33%
$73.93$73.385.96 million shs$149.15 billion
07/12/2023$72.19$73.47
+1.77%
$73.57$72.199.64 million shs$148.66 billion
07/11/2023$71.71$72.19
+0.67%
$72.23$70.856.61 million shs$146.07 billion
07/10/2023$72.05$71.71
-0.47%
$72.49$71.107.68 million shs$145.10 billion
07/07/2023$73.03$72.05
-1.34%
$72.72$71.907.45 million shs$145.79 billion
07/06/2023$74.95$73.03
-2.56%
$74.28$73.017.27 million shs$147.77 billion
07/05/2023$74.38$74.95
+0.77%
$75.59$73.928.37 million shs$151.66 billion
07/04/2023$74.38$74.38$74.47$73.502.48 million shs$150.50 billion
07/03/2023$74.20$74.38
+0.24%
$74.47$73.502.48 million shs$150.50 billion

This page (NYSE:NEE) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -