Brookfield Renewable (BEPC) Stock Chart & Stock Price History $34.06 -0.88 (-2.50%) Closing price 03:59 PM EasternExtended Trading$34.80 +0.74 (+2.16%) As of 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Brookfield Renewable Stock Price Performance 5 Day Performance-2.69%1 Month Performance-6.23%3 Month Performance-21.93%Year-To-Date Performance-11.24%1 Year Performance-2.78%5 Year Performance-12.43% BEPC Stock Chart for Thursday, July, 16, 2026 BEPC Chart by TradingView The Brookfield Renewable (BEPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.78%, with a year-to-date return of -11.24%. In the past month, the stock has decreased 6.23%, reflecting recent market activity. As of the latest close, Brookfield Renewable traded at $34.07 with a market cap of $5.14 billion and volume of 1.35 million shares. Five years ago, the stock traded at $38.90, representing a 12.43% decrease over that period. At the time, it had a market cap of $6.70 billion and a volume of 551,034 shares. Brookfield Renewable Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2026$35.01$34.07-2.69%$34.79$33.651.35 million shs$5.14 billion07/15/2026$34.60$35.01+1.16%$35.45$34.791.11 million shs$5.28 billion07/14/2026$34.21$34.60+1.16%$35.03$34.471.11 million shs$5.22 billion07/13/2026$35.01$34.21-2.29%$35.13$34.181.29 million shs$5.16 billion07/10/2026$35.61$35.01-1.70%$35.93$34.881.08 million shs$5.22 billion07/09/2026$35.94$35.61-0.90%$36.35$35.54901,809 shs$5.31 billion07/08/2026$35.42$35.94+1.47%$36.17$34.951.16 million shs$5.36 billion07/07/2026$36.60$35.42-3.24%$36.65$35.381.39 million shs$5.28 billion07/06/2026$36.46$36.60+0.40%$37.23$36.351.55 million shs$5.46 billion07/03/2026$36.46$36.46$37.85$35.841.22 million shs$5.44 billionWhen I found Rolls-Royce under $2, most people thought I was crazy (Ad)In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% over 3-4 years, with some subscribers reporting gains of $141,000, $272,000, and even over $1 million. Now Karim sees a similar setup in what he calls the Energy Cube - a misunderstood technology backed by Bill Gates, Jeff Bezos, Google, and Microsoft. A major government milestone is expected this August that could force Wall Street to finally pay attention. Watch Karim's full presentation and learn why this overlooked opportunity may not stay overlooked for long.Watch the full Energy Cube presentation before August's catalyst hits07/02/2026$36.77$36.46-0.84%$37.85$35.841.22 million shs$5.44 billion07/01/2026$37.17$36.77-1.08%$37.39$36.68829,267 shs$5.48 billion06/30/2026$37.24$37.17-0.18%$37.43$36.46994,178 shs$5.55 billion06/29/2026$37.62$37.24-1.02%$38.13$36.701.25 million shs$5.55 billion06/26/2026$37.61$37.62+0.04%$38.35$37.241.35 million shs$5.61 billion06/25/2026$37.67$37.61-0.18%$38.88$37.381.71 million shs$5.61 billion06/24/2026$37.83$37.67-0.41%$38.20$37.332.21 million shs$5.62 billion06/23/2026$37.92$37.83-0.23%$38.03$37.061.53 million shs$5.64 billion06/22/2026$37.43$37.92+1.29%$38.28$36.931.62 million shs$5.66 billion06/19/2026$37.43$37.43$37.60$36.321.87 million shs$5.58 billion06/18/2026$35.94$37.43+4.17%$37.60$36.321.87 million shs$5.58 billion06/17/2026$36.33$35.94-1.08%$37.10$35.921.11 million shs$5.36 billion06/16/2026$36.51$36.33-0.49%$36.99$36.291.24 million shs$5.42 billion06/15/2026$36.46$36.51+0.14%$37.10$36.091.76 million shs$5.45 billion Related Companies MSFT Stock Chart BAM Stock Chart BEP Stock Chart CWEN Stock Chart NEE Stock Chart EVRG Stock Chart SBS Stock Chart LNT Stock Chart TLN Stock Chart WES Stock Chart This page (NYSE:BEPC) was last updated on 7/16/2026 by MarketBeat.com Staff. From Our PartnersThe Lithium Gold Rush Minted A New $1B UnicornThe Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...EnergyX | SponsoredWhat Saudi Arabia just did to the dollar changes everythingIn June 2024, a 50-year arrangement tying Saudi oil to the U.S. dollar quietly expired. Garrett Goggin, CFA, C...Golden Portfolio | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredThe only metrics you should watch as a day trader.Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...The TradingPub | SponsoredTrump’s $250 Bill – See ImmediatelyFormer Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...Stansberry Research | SponsoredBlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely, LLC | SponsoredVWAV: Is This the Next Defense Breakout?VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack defense technology platform integrating AI, RF s...Equiscreen | SponsoredWhen I found Rolls-Royce under $2, most people thought I was crazyIn 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookfield Renewable With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
