Free Trial

ReNew Energy Global (RNW) Stock Chart & Stock Price History

ReNew Energy Global logo
$5.36 +0.11 (+2.10%)
Closing price 04:00 PM Eastern
Extended Trading
$5.36 0.00 (0.00%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ReNew Energy Global Stock Price Performance

The ReNew Energy Global (RNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.46%, with a year-to-date return of -5.13%. In the past month, the stock has increased 12.84%, reflecting recent market activity.

Receive RNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ReNew Energy Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
+12.84%
3 Month
Performance
+3.88%
Year-To-Date
Performance
-5.13%
1 Year
Performance
-15.46%

RNW Stock Chart for Tuesday, May, 5, 2026

ReNew Energy Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$5.36$5.42$5.241.65 million shs$1.94 billion
04/30/2026$5.07$5.38
+6.11%
$5.44$5.111.06 million shs$1.95 billion
04/29/2026$5.03$5.07
+0.80%
$5.14$5.03986,763 shs$1.84 billion
04/28/2026$5.20$5.03
-3.27%
$5.19$5.03280,635 shs$1.82 billion
04/27/2026$5.20$5.20$5.33$5.19655,557 shs$1.89 billion
04/24/2026$5.18$5.20
+0.39%
$5.24$5.11333,171 shs$1.89 billion
04/23/2026$5.27$5.18
-1.71%
$5.35$5.12756,979 shs$1.88 billion
04/22/2026$5.19$5.27
+1.54%
$5.38$5.20567,248 shs$1.91 billion
04/21/2026$5.05$5.19
+2.77%
$5.26$5.071.10 million shs$1.88 billion
04/20/2026$4.99$5.05
+1.20%
$5.09$4.95498,711 shs$1.83 billion
04/17/2026$4.99$4.99$5.08$4.99734,070 shs$1.81 billion
04/16/2026$4.97$4.99
+0.40%
$4.99$4.89396,657 shs$1.81 billion
04/15/2026$4.83$4.97
+2.90%
$4.97$4.84433,642 shs$1.80 billion
04/14/2026$4.82$4.83
+0.21%
$4.87$4.78442,014 shs$1.75 billion
04/13/2026$4.90$4.82
-1.63%
$5.02$4.82578,772 shs$1.75 billion
04/10/2026$4.75$4.90
+3.16%
$4.91$4.721.38 million shs$1.78 billion
04/09/2026$4.77$4.75
-0.42%
$4.81$4.70715,180 shs$1.72 billion
04/08/2026$4.75$4.77
+0.42%
$4.92$4.76890,175 shs$1.73 billion
04/07/2026$4.77$4.75
-0.42%
$4.79$4.70541,036 shs$1.72 billion
04/06/2026$4.75$4.77
+0.42%
$4.79$4.71670,653 shs$1.73 billion

This page (NASDAQ:RNW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners