ReNew Energy Global (RNW) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free RNW Stock Alerts $6.00 +0.12 (+2.04%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media ReNew Energy Global Stock Price Performance5 Day Performance-2.44%1 Month Performance-5.36%3 Month Performance-21.57%6 Month Performance+10.50%Year-To-Date Performance-21.67%1 Year Performance+8.50% Receive RNW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ReNew Energy Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. RNW Stock Chart for Thursday, March, 28, 2024 RNW Chart by TradingView ReNew Energy Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$5.88$6.00+2.04%$6.09$5.871.75 million shs$2.24 billion03/26/2024$5.97$5.88-1.51%$6.08$5.75835,263 shs$2.19 billion03/25/2024$6.15$5.97-2.93%$6.21$5.96502,645 shs$2.23 billion03/22/2024$6.20$6.15-0.81%$6.24$6.11850,459 shs$2.29 billion03/21/2024$6.16$6.20+0.65%$6.29$6.171.11 million shs$2.31 billion03/20/2024$6.08$6.16+1.32%$6.24$5.97418,519 shs$2.30 billion Get the Latest News and Ratings for RNW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ReNew Energy Global and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$6.11$6.08-0.49%$6.14$6.031.47 million shs$2.27 billion03/18/2024$6.18$6.11-1.13%$6.36$6.04432,090 shs$2.28 billion03/15/2024$6.40$6.18-3.44%$6.44$6.141.87 million shs$2.31 billion03/14/2024$6.36$6.40+0.63%$6.42$6.28603,412 shs$2.39 billion03/13/2024$6.50$6.36-2.15%$6.59$6.34599,617 shs$2.37 billion03/12/2024$6.53$6.50-0.46%$6.58$6.38379,099 shs$2.42 billion03/11/2024$6.65$6.53-1.80%$6.72$6.51351,236 shs$2.44 billion03/08/2024$6.68$6.65-0.45%$6.69$6.52270,304 shs$2.48 billion03/07/2024$6.51$6.68+2.61%$6.73$6.50360,363 shs$2.49 billion03/06/2024$6.44$6.51+1.09%$6.59$6.44434,334 shs$2.43 billion03/05/2024$6.40$6.44+0.63%$6.51$6.36531,743 shs$2.40 billion03/04/2024$6.54$6.40-2.14%$6.53$6.39330,618 shs$2.39 billion03/01/2024$6.50$6.54+0.62%$6.58$6.43749,410 shs$2.44 billion02/29/2024$6.34$6.50+2.52%$6.51$6.34515,763 shs$2.42 billion02/28/2024$6.31$6.34+0.48%$6.44$6.20462,212 shs$2.37 billion02/27/2024$6.28$6.31+0.48%$6.40$6.09769,533 shs$2.35 billion02/26/2024$6.47$6.28-2.94%$6.53$6.22297,918 shs$2.34 billion02/23/2024$6.40$6.47+1.09%$6.48$6.29421,052 shs$2.41 billion02/22/2024$6.25$6.40+2.40%$6.47$6.16706,376 shs$2.39 billion02/21/2024$6.31$6.25-0.95%$6.31$6.05430,713 shs$2.33 billion02/20/2024$6.44$6.31-2.02%$6.74$6.241.17 million shs$2.35 billion02/19/2024$6.44$6.44$6.52$6.33613,400 shs$2.40 billion02/16/2024$6.49$6.44-0.77%$6.52$6.33613,498 shs$2.40 billion02/15/2024$6.63$6.49-2.11%$6.73$6.40709,893 shs$2.42 billion02/14/2024$6.36$6.63+4.25%$6.67$6.41308,626 shs$2.47 billion02/13/2024$6.57$6.36-3.20%$6.45$6.30385,773 shs$2.37 billion02/12/2024$6.42$6.57+2.34%$6.59$6.42329,505 shs$2.45 billion02/09/2024$6.45$6.42-0.47%$6.48$6.27341,994 shs$2.39 billion02/08/2024$6.48$6.45-0.46%$6.50$6.33304,482 shs$2.41 billion02/07/2024$6.45$6.48+0.47%$6.59$6.46525,392 shs$2.42 billion02/06/2024$6.24$6.45+3.37%$6.47$6.13366,555 shs$2.41 billion02/05/2024$6.44$6.24-3.11%$6.36$6.14398,465 shs$2.33 billion02/02/2024$6.64$6.44-3.01%$6.53$6.30458,793 shs$2.40 billion02/01/2024$6.77$6.64-1.92%$6.81$6.60486,969 shs$2.48 billionthe most reliable asset on earth is making a comeback (Ad)Global tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here01/31/2024$6.82$6.77-0.73%$6.92$6.73591,449 shs$2.53 billion01/30/2024$6.75$6.82+1.04%$6.87$6.69468,626 shs$2.54 billion01/29/2024$6.85$6.75-1.46%$6.79$6.48314,675 shs$2.52 billion01/26/2024$6.82$6.85+0.44%$6.94$6.75558,240 shs$2.56 billion01/25/2024$6.54$6.82+4.28%$6.82$6.60551,935 shs$2.54 billion01/24/2024$6.64$6.54-1.51%$6.81$6.50371,590 shs$2.44 billion01/23/2024$6.65$6.64-0.15%$6.74$6.55354,056 shs$2.48 billion01/22/2024$6.70$6.65-0.75%$6.86$6.58331,589 shs$2.48 billion01/19/2024$6.61$6.70+1.36%$6.72$6.50657,760 shs$2.50 billion01/18/2024$6.80$6.61-2.79%$6.86$6.59578,585 shs$2.47 billion01/17/2024$6.91$6.80-1.59%$6.83$6.64532,695 shs$2.54 billion01/16/2024$7.26$6.91-4.82%$7.15$6.89657,100 shs$2.58 billion01/15/2024$7.26$7.26$7.31$7.18350,500 shs$2.71 billion01/12/2024$7.19$7.26+0.97%$7.31$7.18350,593 shs$2.71 billion01/11/2024$7.37$7.19-2.44%$7.39$7.04428,698 shs$2.68 billion01/10/2024$7.27$7.37+1.38%$7.41$7.24323,664 shs$2.75 billion01/09/2024$7.52$7.27-3.32%$7.47$7.25366,060 shs$2.71 billion01/08/2024$7.51$7.52+0.13%$7.63$7.44352,687 shs$2.81 billion01/05/2024$7.52$7.51-0.13%$7.70$7.35431,942 shs$2.80 billion01/04/2024$7.58$7.52-0.79%$7.60$7.36352,569 shs$2.81 billion01/03/2024$7.55$7.58+0.40%$7.60$7.42586,390 shs$2.83 billion01/02/2024$7.66$7.55-1.44%$7.79$7.47620,729 shs$2.82 billion01/01/2024$7.66$7.66$7.72$7.541.01 million shs$2.86 billion12/29/2023$7.65$7.66+0.13%$7.72$7.541.01 million shs$2.86 billion12/28/2023$7.66$7.65-0.13%$7.67$7.57977,516 shs$2.85 billion12/27/2023$7.61$7.66+0.66%$7.69$7.58707,869 shs$2.86 billion Related Companies: Atlantica Sustainable Infrastructure Stock Chart Enlight Renewable Energy Stock Chart NextEra Energy Partners Stock Chart Central Puerto Stock Chart Altus Power Stock Chart Ormat Technologies Stock Chart Brookfield Renewable Stock Chart Clearway Energy Stock Chart Transportadora de Gas del Sur Stock Chart Atlas Energy Solutions Stock Chart Receive RNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ReNew Energy Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RNW) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ReNew Energy Global Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.