S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Clearway Energy (CWEN) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CWEN Stock Alerts
$22.80
+0.30 (+1.33%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Clearway Energy Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
+7.83%
3 Month
Performance
-7.38%
6 Month
Performance
+6.79%
Year-To-Date
Performance
-16.92%
1 Year
Performance
-27.00%
Receive CWEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearway Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CWEN Stock Chart for Friday, April, 19, 2024

CWEN Chart by TradingView

Clearway Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$22.24$22.50
+1.17%		$22.60$22.27729,946 shs$4.55 billion
04/17/2024$21.76$22.24
+2.21%		$22.41$21.82743,429 shs$4.49 billion
04/16/2024$22.50$21.76
-3.27%		$22.44$21.721.00 million shs$4.40 billion
04/15/2024$22.82$22.50
-1.42%		$22.92$22.291.04 million shs$4.55 billion
04/12/2024$23.52$22.80
-3.04%		$23.83$22.76680,569 shs$4.61 billion
04/11/2024$23.21$23.52
+1.31%		$23.70$23.19743,408 shs$4.75 billion
04/10/2024$24.21$23.21
-4.13%		$23.55$23.05978,287 shs$4.69 billion
04/09/2024$23.91$24.21
+1.28%		$24.39$23.961.04 million shs$4.89 billion
04/08/2024$23.47$23.91
+1.85%		$24.09$23.52975,961 shs$4.83 billion
04/05/2024$23.46$23.48
+0.09%		$23.59$23.09830,868 shs$4.74 billion
04/04/2024$23.67$23.46
-0.89%		$24.01$23.35769,191 shs$4.74 billion
04/03/2024$23.53$23.67
+0.59%		$23.76$23.181.28 million shs$4.78 billion
04/02/2024$23.06$23.53
+2.04%		$23.72$23.321.34 million shs$4.75 billion
04/01/2024$23.05$23.06
+0.04%		$23.20$22.831.00 million shs$4.66 billion
03/29/2024$23.05$23.05$23.08$22.401.25 million shs$4.66 billion
03/28/2024$22.38$23.05
+2.99%		$23.08$22.401.25 million shs$4.66 billion
03/27/2024$21.54$22.38
+3.92%		$22.51$21.71904,367 shs$4.52 billion
03/26/2024$21.44$21.54
+0.47%		$21.64$21.34845,974 shs$4.35 billion
03/25/2024$21.34$21.44
+0.45%		$21.69$21.40756,488 shs$4.33 billion
03/22/2024$21.27$21.34
+0.35%		$21.48$21.06892,954 shs$4.31 billion
03/21/2024$21.20$21.27
+0.33%		$21.85$21.24889,054 shs$4.30 billion
03/20/2024$21.14$21.20
+0.28%		$21.39$20.871.01 million shs$4.28 billion
03/19/2024$21.01$21.14
+0.59%		$21.32$20.93831,541 shs$4.27 billion
03/18/2024$21.05$21.01
-0.19%		$21.23$20.79889,736 shs$4.25 billion
03/15/2024$20.90$21.04
+0.69%		$21.15$20.811.70 million shs$4.25 billion
03/14/2024$21.45$20.90
-2.59%		$21.44$20.631.11 million shs$4.22 billion
03/13/2024$21.76$21.45
-1.42%		$22.00$21.401.09 million shs$4.33 billion
03/12/2024$22.28$21.76
-2.33%		$22.24$21.58729,095 shs$4.40 billion
03/11/2024$22.56$22.28
-1.24%		$22.93$22.11697,692 shs$4.50 billion
03/08/2024$22.12$22.56
+1.99%		$22.62$22.16640,127 shs$4.56 billion
03/07/2024$22.02$22.12
+0.45%		$22.30$21.94628,455 shs$4.47 billion
03/06/2024$21.79$22.02
+1.08%		$22.12$21.86753,796 shs$4.45 billion
03/05/2024$21.90$21.79
-0.53%		$22.05$21.67831,500 shs$4.40 billion
03/04/2024$22.01$21.90
-0.50%		$22.09$21.481.04 million shs$4.43 billion
03/01/2024$21.80$22.01
+0.96%		$22.13$21.581.04 million shs$4.45 billion
02/29/2024$22.10$21.80
-1.36%		$22.28$21.621.08 million shs$4.41 billion
02/28/2024$22.35$22.10
-1.12%		$22.27$21.96868,495 shs$4.47 billion
02/27/2024$21.67$22.35
+3.14%		$22.36$21.77967,102 shs$4.52 billion
02/26/2024$22.18$21.67
-2.30%		$22.23$21.63880,949 shs$4.38 billion
02/23/2024$22.59$22.18
-1.81%		$22.63$22.111.05 million shs$4.48 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$23.67$22.59
-4.56%		$23.50$21.791.48 million shs$4.56 billion
02/21/2024$23.93$23.67
-1.09%		$23.90$23.51738,243 shs$4.78 billion
02/20/2024$24.01$23.93
-0.33%		$24.12$23.74619,809 shs$4.84 billion
02/19/2024$24.01$24.01$24.35$23.86772,700 shs$4.85 billion
02/16/2024$24.28$24.02
-1.07%		$24.35$23.88772,705 shs$4.85 billion
02/15/2024$23.02$24.28
+5.47%		$24.28$23.27806,889 shs$4.91 billion
02/14/2024$22.90$23.02
+0.52%		$23.20$22.90483,180 shs$4.65 billion
02/13/2024$23.62$22.90
-3.05%		$23.21$22.72645,373 shs$4.63 billion
02/12/2024$22.97$23.62
+2.83%		$23.63$23.05705,733 shs$4.77 billion
02/09/2024$22.95$22.96
+0.04%		$23.21$22.82987,775 shs$4.64 billion
02/08/2024$23.44$22.95
-2.09%		$23.39$22.93957,078 shs$4.64 billion
02/07/2024$23.50$23.44
-0.26%		$23.62$23.21923,977 shs$4.74 billion
02/06/2024$23.14$23.50
+1.56%		$23.52$22.97789,110 shs$4.75 billion
02/05/2024$23.98$23.14
-3.50%		$23.62$23.04995,645 shs$4.68 billion
02/02/2024$24.80$23.98
-3.31%		$24.43$23.82791,268 shs$4.85 billion
02/01/2024$24.25$24.80
+2.27%		$24.83$24.22825,585 shs$5.01 billion
01/31/2024$24.62$24.25
-1.48%		$24.90$24.211.02 million shs$4.90 billion
01/30/2024$24.93$24.62
-1.26%		$24.85$24.45929,704 shs$4.97 billion
01/29/2024$24.63$24.93
+1.22%		$24.99$24.47611,873 shs$5.04 billion
01/26/2024$24.96$24.62
-1.36%		$25.17$24.56773,973 shs$4.98 billion
01/25/2024$24.22$24.96
+3.08%		$25.12$24.571.00 million shs$5.04 billion
01/24/2024$24.62$24.22
-1.65%		$24.96$24.08769,209 shs$4.89 billion
01/23/2024$24.98$24.62
-1.42%		$25.50$24.481.19 million shs$4.98 billion
01/22/2024$24.61$24.98
+1.48%		$25.63$24.661.20 million shs$5.05 billion
01/19/2024$24.60$24.61
+0.02%		$24.71$24.221.03 million shs$4.97 billion
01/18/2024$24.69$24.60
-0.36%		$24.79$24.50849,517 shs$4.97 billion

Related Companies:
This page (NYSE:CWEN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends