Free Trial

Clearway Energy (CWEN) Stock Chart & Stock Price History

Clearway Energy logo
$31.86 -0.39 (-1.21%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$31.70 -0.16 (-0.50%)
As of 07/11/2025 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Clearway Energy Stock Price Performance

The Clearway Energy (CWEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.79%, with a year-to-date return of 22.54%. In the past month, the stock has increased 0.63%, reflecting recent market activity.

As of the latest close, Clearway Energy traded at $31.86 with a market cap of $6.44 billion and volume of 584,704 shares. Five years ago, the stock traded at $22.21, representing a 43.45% increase over that period. At the time, it had a market cap of $4.58 billion and a volume of 716,200 shares.

Receive CWEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearway Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.24%
1 Month
Performance
+0.63%
3 Month
Performance
+13.58%
Year-To-Date
Performance
+22.54%
1 Year
Performance
+21.79%
5 Year
Performance
+43.45%

CWEN Stock Chart for Saturday, July, 12, 2025

Clearway Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$32.24$31.86
-1.18%
$32.12$31.73584,704 shs$6.44 billion
07/10/2025$32.42$32.24
-0.56%
$32.42$31.96639,103 shs$6.52 billion
07/09/2025$31.59$32.42
+2.63%
$32.47$31.78832,457 shs$6.55 billion
07/08/2025$32.59$31.59
-3.07%
$32.44$31.36941,696 shs$6.39 billion
07/07/2025$32.81$32.59
-0.66%
$32.76$32.27845,019 shs$6.59 billion
07/04/2025$32.81$32.81$32.71$31.941.15 million shs$6.63 billion
07/03/2025$31.96$32.81
+2.64%
$32.71$31.941.15 million shs$6.63 billion
07/02/2025$31.54$31.96
+1.35%
$32.26$31.371.05 million shs$6.46 billion
07/01/2025$32.00$31.54
-1.45%
$32.31$31.46972,743 shs$6.38 billion
06/30/2025$32.17$32.00
-0.53%
$32.06$31.111.21 million shs$6.47 billion
06/27/2025$32.12$32.17
+0.17%
$32.31$31.591.36 million shs$6.50 billion
06/26/2025$31.65$32.12
+1.48%
$32.14$31.72992,279 shs$6.49 billion
06/25/2025$32.06$31.65
-1.28%
$31.94$31.33748,774 shs$6.40 billion
06/24/2025$31.58$32.06
+1.52%
$32.26$31.48768,486 shs$6.48 billion
06/23/2025$31.73$31.58
-0.47%
$32.03$31.40888,213 shs$6.38 billion
06/20/2025$32.06$31.73
-1.04%
$32.64$31.681.42 million shs$6.41 billion
06/19/2025$32.06$32.06$32.24$31.48690,188 shs$6.48 billion
06/18/2025$31.65$32.06
+1.30%
$32.24$31.48690,188 shs$6.48 billion
06/17/2025$32.21$31.65
-1.74%
$31.93$31.151.18 million shs$6.40 billion
06/16/2025$31.58$32.21
+2.00%
$32.33$31.68866,127 shs$6.51 billion
06/13/2025$31.66$31.58
-0.25%
$31.76$31.37620,792 shs$6.39 billion
06/12/2025$30.96$31.66
+2.28%
$31.75$30.99847,406 shs$6.40 billion
06/11/2025$30.58$30.96
+1.23%
$31.18$30.65522,241 shs$6.26 billion

This page (NYSE:CWEN) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners