Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free ORA Stock Alerts

Ormat Technologies (ORA) Stock Chart & Stock Price History

Ormat Technologies logo
$135.42 +2.03 (+1.52%)
Closing price 03:59 PM Eastern
Extended Trading
$135.85 +0.43 (+0.32%)
As of 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ormat Technologies Stock Price Performance

The Ormat Technologies (ORA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.63%, with a year-to-date return of 22.61%. In the past month, the stock has increased 17.99%, reflecting recent market activity.

As of the latest close, Ormat Technologies traded at $133.35 with a market cap of $8.19 billion and volume of 2.72 million shares. Five years ago, the stock traded at $66.21, representing a 104.53% increase over that period. At the time, it had a market cap of $3.71 billion and a volume of 292,391 shares.

Receive ORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ormat Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.28%
1 Month
Performance
+17.99%
3 Month
Performance
+14.61%
Year-To-Date
Performance
+22.61%
1 Year
Performance
+85.63%
5 Year
Performance
+104.53%

ORA Stock Chart for Thursday, May, 14, 2026

ORA Chart by TradingView

Ormat Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$126.19$133.35
+5.68%		$135.33$130.002.72 million shs$8.19 billion
05/12/2026$123.70$126.19
+2.01%		$126.86$122.831.24 million shs$7.75 billion
05/11/2026$121.70$123.70
+1.65%		$125.37$122.011.23 million shs$7.60 billion
05/08/2026$122.78$121.70
-0.88%		$123.02$119.43861,635 shs$7.53 billion
05/07/2026$115.19$122.78
+6.58%		$127.23$119.282.39 million shs$7.54 billion
05/06/2026$115.33$115.19
-0.12%		$117.27$114.731.27 million shs$7.08 billion
05/05/2026N/A$115.33$115.73$114.22683,539 shs$7.09 billion
04/30/2026$110.36$115.09
+4.29%		$115.53$111.10635,914 shs$7.07 billion
04/29/2026$113.19$110.36
-2.50%		$113.12$109.63542,671 shs$6.78 billion
04/28/2026$114.16$113.19
-0.85%		$114.60$112.00649,666 shs$6.96 billion
04/27/2026$113.41$114.16
+0.66%		$114.59$113.30463,941 shs$7.02 billion
04/24/2026$113.53$113.41
-0.11%		$114.26$112.44391,281 shs$6.97 billion
04/23/2026$106.96$113.53
+6.14%		$113.75$110.211.59 million shs$6.91 billion
04/22/2026$108.30$106.96
-1.23%		$110.14$106.43779,006 shs$6.51 billion
04/21/2026$111.92$108.30
-3.24%		$113.21$108.01813,297 shs$6.59 billion
04/20/2026$113.27$111.92
-1.19%		$114.24$111.61709,785 shs$6.81 billion
04/17/2026$112.65$113.27
+0.55%		$113.51$110.532.59 million shs$6.89 billion
04/16/2026$113.70$112.65
-0.93%		$113.74$111.00704,446 shs$6.85 billion
04/15/2026$114.77$113.70
-0.93%		$115.70$113.13697,995 shs$6.92 billion
04/14/2026$112.32$114.77
+2.18%		$114.91$112.60832,634 shs$6.98 billion
04/13/2026$115.21$112.32
-2.50%		$115.23$109.99959,796 shs$6.83 billion
Related Companies

This page (NYSE:ORA) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Tengu is coming (prepare for June 16)
A data leak exposed the code name of an AI breakthrough called Project Tengu - and in just six days, it erased...
Chaikin Analytics | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel