Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free ORA Stock Alerts

Ormat Technologies (ORA) Stock Chart & Stock Price History

$78.16
+2.07 (+2.72%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Ormat Technologies Stock Price Performance

5 Day
Performance
+5.44%
1 Month
Performance
+6.88%
3 Month
Performance
+23.53%
6 Month
Performance
+19.76%
Year-To-Date
Performance
+2.85%
1 Year
Performance
-6.51%
Receive ORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ormat Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

ORA Stock Chart for Friday, July, 26, 2024

ORA Chart by TradingView

Ormat Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$76.64$76.09
-0.72%		$76.99$75.44401,504 shs$4.60 billion
07/24/2024$76.22$76.64
+0.55%		$78.28$76.32573,471 shs$4.63 billion
07/23/2024$75.26$76.22
+1.28%		$76.95$74.93323,588 shs$4.61 billion
07/22/2024$73.93$75.26
+1.80%		$75.54$73.59485,438 shs$4.55 billion
07/19/2024$75.05$73.93
-1.49%		$75.09$73.57301,273 shs$4.47 billion
07/18/2024$75.41$75.05
-0.48%		$76.44$74.46266,437 shs$4.53 billion
07/17/2024$76.07$75.41
-0.87%		$77.06$75.37365,809 shs$4.56 billion
07/16/2024$72.96$76.07
+4.26%		$76.08$73.02564,865 shs$4.60 billion
07/15/2024$75.23$72.96
-3.02%		$74.13$72.83505,645 shs$4.41 billion
07/12/2024$73.96$75.23
+1.72%		$76.04$74.65470,477 shs$4.55 billion
07/11/2024$71.94$73.96
+2.81%		$74.61$73.46422,523 shs$4.47 billion
07/10/2024$70.61$71.94
+1.88%		$72.10$70.70245,718 shs$4.35 billion
07/09/2024$71.11$70.61
-0.70%		$71.80$70.53489,161 shs$4.27 billion
07/08/2024$70.83$71.11
+0.40%		$71.71$70.72424,836 shs$4.30 billion
07/05/2024$70.43$70.80
+0.53%		$71.37$70.26358,962 shs$4.28 billion
07/04/2024$70.32$70.43
+0.16%		$71.18$69.65330,876 shs$4.26 billion
07/03/2024$69.28$70.32
+1.50%		$71.18$69.65330,876 shs$4.25 billion
07/02/2024$69.19$69.28
+0.13%		$69.87$68.69544,694 shs$4.19 billion
07/01/2024$71.70$69.19
-3.50%		$71.80$68.92435,909 shs$4.18 billion
06/28/2024$74.10$71.65
-3.31%		$74.61$71.052.31 million shs$4.33 billion
06/27/2024$72.93$74.10
+1.60%		$74.15$72.40339,298 shs$4.48 billion
06/26/2024$73.17$72.93
-0.33%		$73.25$72.42346,052 shs$4.41 billion
06/25/2024$73.05$73.17
+0.16%		$73.21$72.29619,295 shs$4.42 billion
06/24/2024$72.35$73.05
+0.97%		$73.96$72.58563,921 shs$4.41 billion
06/21/2024$70.90$72.28
+1.95%		$72.59$70.151.02 million shs$4.37 billion
06/20/2024$73.10$70.90
-3.01%		$72.16$69.49826,042 shs$4.28 billion
06/19/2024$73.10$73.10$74.17$72.63476,839 shs$4.42 billion
06/18/2024$73.28$73.10
-0.25%		$74.17$72.63476,839 shs$4.42 billion
06/17/2024$73.90$73.28
-0.84%		$73.92$72.77338,971 shs$4.43 billion
06/14/2024$74.60$73.85
-1.01%		$74.21$73.19315,219 shs$4.46 billion
06/13/2024$75.38$74.60
-1.03%		$75.19$74.25305,321 shs$4.51 billion
06/12/2024$73.76$75.38
+2.20%		$76.86$75.29515,232 shs$4.55 billion
06/11/2024$74.53$73.76
-1.03%		$73.85$73.04316,396 shs$4.46 billion
06/10/2024$73.95$74.53
+0.78%		$75.06$73.13298,621 shs$4.50 billion
06/07/2024$75.19$74.01
-1.57%		$74.94$73.58467,197 shs$4.47 billion
06/06/2024$75.61$75.19
-0.56%		$75.58$74.85567,848 shs$4.54 billion
06/05/2024$75.44$75.61
+0.23%		$76.48$75.15758,869 shs$4.57 billion
06/04/2024$75.91$75.44
-0.62%		$76.25$75.08387,928 shs$4.56 billion
06/03/2024$75.40$75.91
+0.68%		$76.48$75.15373,891 shs$4.59 billion
05/31/2024$75.23$75.40
+0.23%		$76.15$74.91460,644 shs$4.56 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/30/2024$73.12$75.23
+2.89%		$75.51$73.18394,860 shs$4.55 billion
05/29/2024$74.04$73.12
-1.24%		$73.51$72.67395,783 shs$4.42 billion
05/28/2024$73.55$74.04
+0.66%		$74.66$73.71425,579 shs$4.47 billion
05/27/2024$73.55$73.55$73.94$72.14363,700 shs$4.44 billion
05/24/2024$72.55$73.55
+1.38%		$73.94$72.14363,729 shs$4.44 billion
05/23/2024$73.11$72.55
-0.77%		$73.11$71.35411,633 shs$4.38 billion
05/22/2024$72.22$73.11
+1.23%		$73.71$71.76323,089 shs$4.42 billion
05/21/2024$71.38$72.22
+1.18%		$72.51$70.93307,005 shs$4.36 billion
05/20/2024$72.49$71.38
-1.53%		$71.44$69.89546,819 shs$4.31 billion
05/17/2024$72.44$72.47
+0.04%		$72.49$71.69332,286 shs$4.38 billion
05/16/2024$73.11$72.44
-0.92%		$72.60$71.90371,717 shs$4.38 billion
05/15/2024$73.25$73.11
-0.19%		$74.86$72.52464,193 shs$4.42 billion
05/14/2024$70.63$73.25
+3.71%		$73.64$71.65711,466 shs$4.42 billion
05/13/2024$70.29$70.63
+0.48%		$71.38$70.51321,631 shs$4.27 billion
05/10/2024$68.93$70.26
+1.93%		$70.31$68.83358,905 shs$4.24 billion
05/09/2024$68.56$68.93
+0.54%		$71.27$67.56745,494 shs$4.16 billion
05/08/2024$68.07$68.56
+0.72%		$68.84$67.26349,123 shs$4.14 billion
05/07/2024$67.64$68.07
+0.64%		$69.30$68.04589,854 shs$4.11 billion
05/06/2024$67.50$67.64
+0.21%		$68.44$67.32346,373 shs$4.09 billion
05/03/2024$66.71$67.50
+1.18%		$68.26$66.96277,795 shs$4.08 billion
05/02/2024$65.74$66.71
+1.48%		$67.26$66.03413,689 shs$4.03 billion
05/01/2024$63.83$65.74
+2.99%		$66.83$64.13384,886 shs$3.97 billion
04/30/2024$64.48$63.83
-1.01%		$64.00$63.32374,177 shs$3.86 billion
04/29/2024$63.11$64.48
+2.17%		$64.75$63.64528,391 shs$3.89 billion
04/26/2024$63.74$63.10
-1.00%		$63.83$62.51686,341 shs$3.81 billion
04/25/2024$64.96$63.74
-1.88%		$64.69$63.17462,672 shs$3.85 billion

Related Companies:
This page (NYSE:ORA) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored