QQQ   445.61 (+1.51%)
AAPL   179.66 (-0.60%)
MSFT   415.50 (+0.45%)
META   502.30 (+2.48%)
GOOGL   137.14 (-0.95%)
AMZN   178.22 (+0.83%)
TSLA   202.64 (+0.38%)
NVDA   822.79 (+4.00%)
NIO   5.77 (+0.35%)
AMD   202.64 (+5.25%)
BABA   74.63 (+0.81%)
T   17.00 (+0.41%)
F   12.45 (+0.08%)
MU   95.15 (+5.01%)
CGC   3.21 (-2.43%)
GE   158.67 (+1.13%)
DIS   111.93 (+0.31%)
AMC   4.36 (+0.93%)
PFE   26.58 (+0.08%)
PYPL   60.54 (+0.33%)
XOM   105.78 (+1.21%)
QQQ   445.61 (+1.51%)
AAPL   179.66 (-0.60%)
MSFT   415.50 (+0.45%)
META   502.30 (+2.48%)
GOOGL   137.14 (-0.95%)
AMZN   178.22 (+0.83%)
TSLA   202.64 (+0.38%)
NVDA   822.79 (+4.00%)
NIO   5.77 (+0.35%)
AMD   202.64 (+5.25%)
BABA   74.63 (+0.81%)
T   17.00 (+0.41%)
F   12.45 (+0.08%)
MU   95.15 (+5.01%)
CGC   3.21 (-2.43%)
GE   158.67 (+1.13%)
DIS   111.93 (+0.31%)
AMC   4.36 (+0.93%)
PFE   26.58 (+0.08%)
PYPL   60.54 (+0.33%)
XOM   105.78 (+1.21%)
QQQ   445.61 (+1.51%)
AAPL   179.66 (-0.60%)
MSFT   415.50 (+0.45%)
META   502.30 (+2.48%)
GOOGL   137.14 (-0.95%)
AMZN   178.22 (+0.83%)
TSLA   202.64 (+0.38%)
NVDA   822.79 (+4.00%)
NIO   5.77 (+0.35%)
AMD   202.64 (+5.25%)
BABA   74.63 (+0.81%)
T   17.00 (+0.41%)
F   12.45 (+0.08%)
MU   95.15 (+5.01%)
CGC   3.21 (-2.43%)
GE   158.67 (+1.13%)
DIS   111.93 (+0.31%)
AMC   4.36 (+0.93%)
PFE   26.58 (+0.08%)
PYPL   60.54 (+0.33%)
XOM   105.78 (+1.21%)
QQQ   445.61 (+1.51%)
AAPL   179.66 (-0.60%)
MSFT   415.50 (+0.45%)
META   502.30 (+2.48%)
GOOGL   137.14 (-0.95%)
AMZN   178.22 (+0.83%)
TSLA   202.64 (+0.38%)
NVDA   822.79 (+4.00%)
NIO   5.77 (+0.35%)
AMD   202.64 (+5.25%)
BABA   74.63 (+0.81%)
T   17.00 (+0.41%)
F   12.45 (+0.08%)
MU   95.15 (+5.01%)
CGC   3.21 (-2.43%)
GE   158.67 (+1.13%)
DIS   111.93 (+0.31%)
AMC   4.36 (+0.93%)
PFE   26.58 (+0.08%)
PYPL   60.54 (+0.33%)
XOM   105.78 (+1.21%)

Ormat Technologies (ORA) Stock Chart & Stock Price History

$65.81
+0.66 (+1.01%)
(As of 03/1/2024 ET)

Ormat Technologies Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
-0.87%
3 Month
Performance
-5.45%
6 Month
Performance
-13.02%
Year-To-Date
Performance
-13.17%
1 Year
Performance
-25.05%
Receive ORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ormat Technologies and its competitors with MarketBeat's FREE daily newsletter


ORA Stock Chart for Friday, March, 1, 2024

Ormat Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024$64.49$65.15
+1.02%
$66.26$64.56701,409 shs$3.93 billion
02/28/2024$64.98$64.49
-0.75%
$64.97$64.15378,386 shs$3.89 billion
02/27/2024$63.83$64.98
+1.80%
$65.24$63.94418,879 shs$3.92 billion
02/26/2024$64.43$63.83
-0.93%
$65.33$63.29673,164 shs$3.85 billion
02/23/2024$63.99$64.43
+0.69%
$65.11$63.42427,378 shs$3.89 billion
02/22/2024$67.20$63.99
-4.78%
$65.76$62.721.03 million shs$3.86 billion
02/21/2024$66.84$67.20
+0.54%
$67.28$65.78681,708 shs$4.06 billion
02/20/2024$67.12$66.84
-0.42%
$67.49$66.29441,548 shs$4.03 billion
02/19/2024$67.12$67.12$68.32$66.24405,400 shs$4.05 billion
02/16/2024$67.33$67.14
-0.28%
$68.32$66.23405,424 shs$4.05 billion
02/15/2024$65.34$67.33
+3.05%
$67.63$65.43374,285 shs$4.06 billion
02/14/2024$64.31$65.34
+1.60%
$65.78$64.41337,737 shs$3.94 billion
02/13/2024$67.54$64.31
-4.78%
$65.78$64.06450,001 shs$3.88 billion
02/12/2024$65.07$67.54
+3.80%
$68.00$65.33363,605 shs$4.08 billion
02/09/2024$64.04$65.00
+1.50%
$65.40$64.14320,287 shs$3.92 billion
02/08/2024$65.50$64.04
-2.22%
$64.92$63.58377,564 shs$3.86 billion
02/07/2024$65.57$65.50
-0.11%
$66.36$65.06482,971 shs$3.95 billion
02/06/2024$64.19$65.57
+2.15%
$65.72$63.88467,490 shs$3.96 billion
02/05/2024$65.55$64.19
-2.07%
$64.81$63.58386,643 shs$3.87 billion
02/02/2024$66.39$65.61
-1.17%
$66.13$64.11364,561 shs$3.96 billion
02/01/2024$64.75$66.39
+2.53%
$66.54$65.01373,162 shs$4.01 billion
01/31/2024$65.64$64.75
-1.36%
$66.59$64.43561,797 shs$3.91 billion
01/30/2024$66.10$65.64
-0.70%
$66.21$65.37576,176 shs$3.96 billion
01/29/2024$65.09$66.10
+1.55%
$66.15$64.51422,101 shs$3.99 billion
01/26/2024$66.36$65.09
-1.91%
$67.14$65.02312,318 shs$3.93 billion
01/25/2024$65.47$66.36
+1.36%
$67.16$65.54562,123 shs$4.00 billion
01/24/2024$66.50$65.47
-1.55%
$67.51$65.32547,456 shs$3.95 billion
01/23/2024$67.32$66.50
-1.22%
$68.24$66.50517,370 shs$4.01 billion
01/22/2024$66.70$67.32
+0.93%
$68.49$66.61378,187 shs$4.06 billion
01/19/2024$66.69$66.66
-0.04%
$66.75$65.20525,819 shs$4.02 billion
01/18/2024$66.19$66.69
+0.76%
$67.10$65.54509,886 shs$4.03 billion
01/17/2024$67.04$66.19
-1.27%
$66.66$65.45566,821 shs$3.99 billion
01/16/2024$69.95$67.04
-4.16%
$69.23$67.02596,737 shs$4.05 billion
01/15/2024$69.95$69.95$71.75$69.52360,200 shs$4.22 billion
01/12/2024$70.63$69.96
-0.96%
$71.75$69.53360,265 shs$4.22 billion
01/11/2024$71.46$70.63
-1.16%
$71.00$69.16528,722 shs$4.26 billion
01/10/2024$72.53$71.46
-1.48%
$72.50$71.09472,681 shs$4.31 billion
01/09/2024$73.63$72.53
-1.49%
$73.42$72.29398,581 shs$4.38 billion
01/08/2024$73.28$73.63
+0.48%
$73.93$72.34299,428 shs$4.44 billion
01/05/2024$74.73$73.33
-1.87%
$75.28$73.20382,874 shs$4.43 billion
01/04/2024$75.49$74.73
-1.01%
$75.28$73.45445,196 shs$4.51 billion
01/03/2024$76.43$75.49
-1.23%
$76.04$74.51441,516 shs$4.56 billion
01/02/2024$75.79$76.43
+0.84%
$76.88$75.11353,615 shs$4.61 billion
01/01/2024$75.79$75.79$77.08$75.75337,100 shs$4.57 billion
12/29/2023$77.08$75.79
-1.67%
$77.08$75.75337,193 shs$4.57 billion
12/28/2023$76.99$77.08
+0.12%
$77.25$76.40260,471 shs$4.65 billion
12/27/2023$76.76$76.99
+0.30%
$77.61$76.46186,040 shs$4.65 billion
12/26/2023$75.89$76.76
+1.15%
$77.19$75.30201,069 shs$4.63 billion
12/25/2023$75.89$75.89$76.82$75.01411,100 shs$4.58 billion
12/22/2023$74.65$75.89
+1.66%
$76.82$75.01396,852 shs$4.58 billion
12/21/2023$73.55$74.65
+1.50%
$74.98$74.06312,177 shs$4.51 billion
12/20/2023$75.68$73.55
-2.81%
$75.91$73.50447,381 shs$4.44 billion
12/19/2023$74.17$75.68
+2.04%
$76.15$74.77355,278 shs$4.57 billion
12/18/2023$75.93$74.17
-2.32%
$75.97$74.02434,323 shs$4.48 billion
12/15/2023$75.93$75.95
+0.03%
$76.76$75.231.11 million shs$4.58 billion
12/14/2023$73.26$75.93
+3.64%
$78.15$74.71793,193 shs$4.58 billion
12/13/2023$69.39$73.26
+5.58%
$73.65$69.13431,663 shs$4.42 billion
12/12/2023$69.65$69.39
-0.37%
$70.44$68.68309,512 shs$4.19 billion
12/11/2023$70.68$69.65
-1.46%
$70.66$69.40401,863 shs$4.20 billion
12/08/2023$70.62$70.68
+0.08%
$70.95$70.12199,082 shs$4.27 billion
12/07/2023$69.62$70.62
+1.44%
$71.17$69.23355,340 shs$4.26 billion
12/06/2023$68.70$69.62
+1.34%
$70.89$69.19454,127 shs$4.20 billion
12/05/2023$69.80$68.70
-1.58%
$69.59$68.46358,315 shs$4.15 billion
12/04/2023$69.60$69.80
+0.29%
$70.74$69.26446,842 shs$4.21 billion
12/01/2023$67.26$69.60
+3.48%
$69.64$66.71598,479 shs$4.20 billion
11/30/2023$68.00$67.26
-1.09%
$68.11$66.83496,597 shs$4.06 billion
11/29/2023$67.32$68.00
+1.01%
$68.96$67.55493,667 shs$4.10 billion

This page (NYSE:ORA) was last updated on 3/1/2024 by MarketBeat.com Staff