Free Trial

Ormat Technologies (ORA) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free ORA Stock Alerts
$63.71
-1.28 (-1.97%)
(As of 10:21 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ormat Technologies Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
-1.02%
3 Month
Performance
-2.11%
6 Month
Performance
+2.07%
Year-To-Date
Performance
-14.29%
1 Year
Performance
-25.46%
Receive ORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ormat Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

ORA Stock Chart for Thursday, April, 25, 2024

ORA Chart by TradingView

Ormat Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$65.17$64.96
-0.32%		$65.13$64.21434,992 shs$3.92 billion
04/23/2024$64.57$65.17
+0.93%		$65.58$64.50338,912 shs$3.94 billion
04/22/2024$63.75$64.57
+1.29%		$64.89$63.84413,702 shs$3.90 billion
04/19/2024$62.91$63.78
+1.38%		$63.78$62.341.25 million shs$3.85 billion
04/18/2024$62.11$62.91
+1.29%		$63.13$61.86663,371 shs$3.80 billion
04/17/2024$59.96$62.11
+3.59%		$62.90$59.57842,704 shs$3.75 billion
04/16/2024$60.97$59.96
-1.66%		$60.70$59.41504,445 shs$3.62 billion
04/15/2024$64.30$60.97
-5.18%		$64.39$60.30906,045 shs$3.68 billion
04/12/2024$66.04$64.30
-2.63%		$66.53$63.89743,021 shs$3.88 billion
04/11/2024$64.60$66.04
+2.23%		$66.26$64.16610,301 shs$3.99 billion
04/10/2024$66.40$64.60
-2.71%		$65.04$63.81521,467 shs$3.90 billion
04/09/2024$64.84$66.40
+2.41%		$66.40$64.94446,139 shs$4.01 billion
04/08/2024$63.73$64.84
+1.74%		$65.12$64.00334,325 shs$3.92 billion
04/05/2024$64.13$63.73
-0.62%		$64.54$63.41264,029 shs$3.85 billion
04/04/2024$64.36$64.13
-0.36%		$65.31$64.08337,230 shs$3.87 billion
04/03/2024$63.81$64.36
+0.86%		$64.52$63.05420,306 shs$3.89 billion
04/02/2024$65.12$63.81
-2.01%		$64.24$63.37414,735 shs$3.85 billion
04/01/2024$66.19$65.12
-1.62%		$66.17$64.28346,994 shs$3.93 billion
03/29/2024$66.15$66.19
+0.06%		$67.25$66.05456,218 shs$4.00 billion
03/28/2024$66.29$66.15
-0.21%		$67.25$66.06456,218 shs$3.99 billion
03/27/2024$65.23$66.29
+1.63%		$66.33$65.39636,883 shs$4.00 billion
03/26/2024$65.63$65.23
-0.61%		$65.83$64.22508,982 shs$3.94 billion
03/25/2024$66.31$65.63
-1.03%		$67.01$65.54322,537 shs$3.96 billion
03/22/2024$66.25$66.30
+0.08%		$66.63$65.94355,138 shs$4.00 billion
03/21/2024$65.85$66.25
+0.61%		$67.00$65.85405,283 shs$4.00 billion
03/20/2024$64.59$65.85
+1.95%		$66.33$64.41386,840 shs$3.97 billion
03/19/2024$63.46$64.59
+1.78%		$65.16$63.61349,681 shs$3.90 billion
03/18/2024$63.82$63.46
-0.56%		$64.13$63.08283,399 shs$3.83 billion
03/15/2024$63.92$63.81
-0.17%		$64.63$63.27730,894 shs$3.85 billion
03/14/2024$64.70$63.92
-1.21%		$64.82$63.05363,689 shs$3.86 billion
03/13/2024$65.52$64.70
-1.25%		$65.91$64.54338,245 shs$3.91 billion
03/12/2024$67.77$65.52
-3.32%		$66.95$65.32420,359 shs$3.95 billion
03/11/2024$68.82$67.77
-1.53%		$69.81$67.37516,393 shs$4.09 billion
03/08/2024$65.80$68.82
+4.59%		$69.07$66.51612,992 shs$4.15 billion
03/07/2024$65.01$65.80
+1.22%		$66.32$64.92362,061 shs$3.97 billion
03/06/2024$64.51$65.01
+0.78%		$65.64$64.98256,568 shs$3.92 billion
03/05/2024$65.68$64.51
-1.78%		$66.07$64.15486,943 shs$3.89 billion
03/04/2024$65.81$65.68
-0.20%		$66.15$64.91385,339 shs$3.96 billion
03/01/2024$65.15$65.81
+1.01%		$66.49$64.04392,610 shs$3.97 billion
02/29/2024$64.49$65.15
+1.02%		$66.26$64.56701,409 shs$3.93 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$64.98$64.49
-0.75%		$64.97$64.15378,386 shs$3.89 billion
02/27/2024$63.83$64.98
+1.80%		$65.24$63.94418,879 shs$3.92 billion
02/26/2024$64.43$63.83
-0.93%		$65.33$63.29673,164 shs$3.85 billion
02/23/2024$63.99$64.43
+0.69%		$65.11$63.42427,378 shs$3.89 billion
02/22/2024$67.20$63.99
-4.78%		$65.76$62.721.03 million shs$3.86 billion
02/21/2024$66.84$67.20
+0.54%		$67.28$65.78681,708 shs$4.06 billion
02/20/2024$67.12$66.84
-0.42%		$67.49$66.29441,548 shs$4.03 billion
02/19/2024$67.12$67.12$68.32$66.24405,400 shs$4.05 billion
02/16/2024$67.33$67.14
-0.28%		$68.32$66.23405,424 shs$4.05 billion
02/15/2024$65.34$67.33
+3.05%		$67.63$65.43374,285 shs$4.06 billion
02/14/2024$64.31$65.34
+1.60%		$65.78$64.41337,737 shs$3.94 billion
02/13/2024$67.54$64.31
-4.78%		$65.78$64.06450,001 shs$3.88 billion
02/12/2024$65.07$67.54
+3.80%		$68.00$65.33363,605 shs$4.08 billion
02/09/2024$64.04$65.00
+1.50%		$65.40$64.14320,287 shs$3.92 billion
02/08/2024$65.50$64.04
-2.22%		$64.92$63.58377,564 shs$3.86 billion
02/07/2024$65.57$65.50
-0.11%		$66.36$65.06482,971 shs$3.95 billion
02/06/2024$64.19$65.57
+2.15%		$65.72$63.88467,490 shs$3.96 billion
02/05/2024$65.55$64.19
-2.07%		$64.81$63.58386,643 shs$3.87 billion
02/02/2024$66.39$65.61
-1.17%		$66.13$64.11364,561 shs$3.96 billion
02/01/2024$64.75$66.39
+2.53%		$66.54$65.01373,162 shs$4.01 billion
01/31/2024$65.64$64.75
-1.36%		$66.59$64.43561,797 shs$3.91 billion
01/30/2024$66.10$65.64
-0.70%		$66.21$65.37576,176 shs$3.96 billion
01/29/2024$65.09$66.10
+1.55%		$66.15$64.51422,101 shs$3.99 billion
01/26/2024$66.36$65.09
-1.91%		$67.14$65.02312,318 shs$3.93 billion
01/25/2024$65.47$66.36
+1.36%		$67.16$65.54562,123 shs$4.00 billion
01/24/2024$66.50$65.47
-1.55%		$67.51$65.32547,456 shs$3.95 billion

Related Companies:
This page (NYSE:ORA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society
Great Crypto Bull
Weiss Ratings