Log in
NYSE:ORA

Ormat Technologies Options Chain and Prices

$72.13
+0.90 (+1.26 %)
(As of 10/23/2020 12:00 AM ET)
Add
Compare
Today's Range
$71.25
Now: $72.13
$72.81
50-Day Range
$54.86
MA: $62.87
$74.80
52-Week Range
$53.44
Now: $72.13
$87.07
Volume253,517 shs
Average Volume561,950 shs
Market Capitalization$3.68 billion
P/E Ratio48.09
Dividend Yield0.60%
Beta0.54

Options Chain

Ormat Technologies (NYSE:ORA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$95.00$0.000Call0000
(+0)
0.00
11/20/2020$90.00$0.000Call0000
(+0)
0.00
11/20/2020$85.00$0.000Call0000
(+0)
0.00
11/20/2020$80.00$0.000Call000140
(+0)
0.00
11/20/2020$75.00$0.000Call00023
(+0)
0.00
11/20/2020$70.00$4.050Call0001
(+0)
0.371289
(-0.206526)
0.6356590
11/20/2020$65.00$7.550Call0005
(+0)
0.345703
(-0.323535)
0.8796390
11/20/2020$60.00$12.450Call0001
(+0)
0.486719
(-0.340005)
0.9294970
11/20/2020$55.00$17.000Call0000
(+0)
0
11/20/2020$50.00$22.500Call0000
(+0)
0.8791020.9532340
11/20/2020$45.00$27.000Call0000
(+0)
0
11/20/2020$40.00$32.000Call0000
(+0)
0
11/20/2020$35.00$37.000Call0000
(+0)
0
11/20/2020$30.00$42.000Call0000
(+0)
0
11/20/2020$95.00$23.000Put0000
(+0)
0.421094
(-0.312881)
-0.991280
11/20/2020$90.00$18.000Put0000
(+0)
0.35
(-0.341732)
-0.9896560
11/20/2020$85.00$12.600Put0000
(+0)
0
11/20/2020$80.00$8.500Put0000
(+0)
0.356966
(-0.258778)
-0.8503260
11/20/2020$75.00$5.000Put0004
(+0)
0.412908
(-0.201381)
-0.6198670
11/20/2020$70.00$0.000Put4407
(+4)
0.515894
(+0.060668)
0.01
11/20/2020$65.00$0.000Put0001
(+0)
0.00
11/20/2020$60.00$0.000Put0001
(+0)
0.00
11/20/2020$55.00$0.375Put000355
(+0)
0.681543
(-0.031294)
-0.0596630
11/20/2020$50.00$0.000Put0006
(+0)
0.00
11/20/2020$45.00$0.000Put0000
(+0)
0.00
11/20/2020$40.00$0.000Put0000
(+0)
0.00
11/20/2020$35.00$0.000Put0000
(+0)
0.00
11/20/2020$30.00$0.000Put0001
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.