Ormat Technologies Options Chain (NYSE:ORA)

$73.51

+0.39 (+0.53 %)

(As of 10/16/2019 11:26 AM ET)

Add

Today's Range

$72.95

Now: $73.51▼

$73.52

50-Day Range

$71.10

MA: $73.37▼

$75.39

52-Week Range

$49.01

Now: $73.51▼

$75.91

Volume1,795 shs

Average Volume169,778 shs

Market Capitalization$3.75 billion

P/E Ratio35.25

Dividend Yield0.59%

Beta1.05

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
10/18/2019	$105.00	$0.000	Call	0		0
10/18/2019	$100.00	$0.000	Call	0		0
10/18/2019	$95.00	$0.000	Call	0		0
10/18/2019	$90.00	$0.000	Call	0		0
10/18/2019	$85.00	$0.000	Call	0		0
10/18/2019	$80.00	$0.000	Call	0		0
10/18/2019	$75.00	$0.050	Call	44	0.200229	0.083116
10/18/2019	$70.00	$3.450	Call	0	0.520822 (+0.017955)	0.828703
10/18/2019	$65.00	$8.850	Call	0	1.331 (+0.244671)	0.850041
10/18/2019	$60.00	$13.700	Call	0	1.78663 (+0.468671)	0.90362
10/18/2019	$55.00	$18.550	Call	0	2.18884 (+0.363787)	0.937573
10/18/2019	$50.00	$23.500	Call	0	2.69026 (+0.449329)	0.953587
10/18/2019	$45.00	$28.500	Call	0	3.30222 (+0.545807)	0.96176
10/18/2019	$40.00	$33.800	Call	0	4.57327 (+0.472115)	0.951787
10/18/2019	$105.00	$31.950	Put	0	1.85672 (+0.221277)	-0.982771
10/18/2019	$100.00	$26.950	Put	0	1.63553 (+0.35005)	-0.980893
10/18/2019	$95.00	$21.950	Put	0	1.40381 (+0.162075)	-0.9782
10/18/2019	$90.00	$16.950	Put	0	1.15595 (+0.242672)	-0.974549
10/18/2019	$85.00	$11.950	Put	0	0.898474	-0.967907
10/18/2019	$80.00	$7.050	Put	0	0.70661	-0.917326
10/18/2019	$75.00	$0.000	Put	0		0
10/18/2019	$70.00	$0.000	Put	56		0
10/18/2019	$65.00	$0.000	Put	0		0
10/18/2019	$60.00	$0.000	Put	0		0
10/18/2019	$55.00	$0.025	Put	0	1.35888 (+0.076899)	-0.007967
10/18/2019	$50.00	$0.025	Put	0	1.75526	-0.006197
10/18/2019	$45.00	$0.025	Put	0	2.18974	-0.004896
10/18/2019	$40.00	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/16/2019 by MarketBeat.com Staff

Options Chain