S&P 500   2,993.77 (-0.06%)
DOW   27,020.16 (-0.02%)
QQQ   193.13 (-0.20%)
AAPL   234.02 (-0.55%)
FB   188.90 (+0.01%)
MSFT   140.17 (-1.00%)
GOOGL   1,250.23 (+0.64%)
AMZN   1,783.55 (+0.91%)
CGC   19.87 (-1.14%)
NVDA   197.61 (+0.63%)
MU   46.09 (-0.78%)
BABA   176.07 (+0.44%)
TSLA   261.29 (+1.32%)
AMD   31.12 (+1.30%)
T   37.93 (+0.05%)
PRI   125.14 (+1.19%)
NFLX   283.78 (-0.17%)
BAC   30.38 (+2.15%)
GILD   65.60 (+0.46%)
S&P 500   2,993.77 (-0.06%)
DOW   27,020.16 (-0.02%)
QQQ   193.13 (-0.20%)
AAPL   234.02 (-0.55%)
FB   188.90 (+0.01%)
MSFT   140.17 (-1.00%)
GOOGL   1,250.23 (+0.64%)
AMZN   1,783.55 (+0.91%)
CGC   19.87 (-1.14%)
NVDA   197.61 (+0.63%)
MU   46.09 (-0.78%)
BABA   176.07 (+0.44%)
TSLA   261.29 (+1.32%)
AMD   31.12 (+1.30%)
T   37.93 (+0.05%)
PRI   125.14 (+1.19%)
NFLX   283.78 (-0.17%)
BAC   30.38 (+2.15%)
GILD   65.60 (+0.46%)
Log in

Ormat Technologies Options Chain (NYSE:ORA)

$73.51
+0.39 (+0.53 %)
(As of 10/16/2019 11:26 AM ET)
Today's Range
$72.95
Now: $73.51
$73.52
50-Day Range
$71.10
MA: $73.37
$75.39
52-Week Range
$49.01
Now: $73.51
$75.91
Volume1,795 shs
Average Volume169,778 shs
Market Capitalization$3.75 billion
P/E Ratio35.25
Dividend Yield0.59%
Beta1.05

Options Chain

Ormat Technologies (NYSE:ORA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$105.00$0.000Call000
10/18/2019$100.00$0.000Call000
10/18/2019$95.00$0.000Call000
10/18/2019$90.00$0.000Call000
10/18/2019$85.00$0.000Call000
10/18/2019$80.00$0.000Call000
10/18/2019$75.00$0.050Call0440.2002290.083116
10/18/2019$70.00$3.450Call000.520822 (+0.017955)0.828703
10/18/2019$65.00$8.850Call001.331 (+0.244671)0.850041
10/18/2019$60.00$13.700Call001.78663 (+0.468671)0.90362
10/18/2019$55.00$18.550Call002.18884 (+0.363787)0.937573
10/18/2019$50.00$23.500Call002.69026 (+0.449329)0.953587
10/18/2019$45.00$28.500Call003.30222 (+0.545807)0.96176
10/18/2019$40.00$33.800Call004.57327 (+0.472115)0.951787
10/18/2019$105.00$31.950Put001.85672 (+0.221277)-0.982771
10/18/2019$100.00$26.950Put001.63553 (+0.35005)-0.980893
10/18/2019$95.00$21.950Put001.40381 (+0.162075)-0.9782
10/18/2019$90.00$16.950Put001.15595 (+0.242672)-0.974549
10/18/2019$85.00$11.950Put000.898474-0.967907
10/18/2019$80.00$7.050Put000.70661-0.917326
10/18/2019$75.00$0.000Put000
10/18/2019$70.00$0.000Put0560
10/18/2019$65.00$0.000Put000
10/18/2019$60.00$0.000Put000
10/18/2019$55.00$0.025Put001.35888 (+0.076899)-0.007967
10/18/2019$50.00$0.025Put001.75526-0.006197
10/18/2019$45.00$0.025Put002.18974-0.004896
10/18/2019$40.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Featured Article: Elliott Wave Theory

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel