NRG Energy (NRG) Options Chain & Prices $115.54 -6.83 (-5.58%) Closing price 03:59 PM EasternExtended Trading$116.04 +0.50 (+0.43%) As of 04:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock NRG Put and Call Options List 1/21/2028 6/17/2027 3/19/2027 1/15/2027 12/18/2026 10/2/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/21/2026$100.00$0.004Put2 - - 124(-1)67.36% (+8.59%)-0.00171718/21/2026$100.00$22.699Call17 - - 10(+0)67.36% (+8.59%)0.99789358/21/2026$108.00$0.041Put55 - 0(+0)57.30% (+5.89%)-0.01597838/21/2026$109.00$0.056Put2010100(+0)56.20% (+5.60%)-0.02119328/21/2026$110.00$0.075Put31 - 6218(-4)55.14% (+7.94%)-0.02807938/21/2026$112.00$10.842Call1 - - 3(+3)53.18% (+4.85%)0.95073818/21/2026$113.00$9.888Call1 - - 0(-10)52.30% (+4.65%)0.93546718/21/2026$114.00$0.254Put2320228(+18)51.49% (+4.48%)-0.0835548/21/2026$115.00$0.342Put551534398(-5)50.77% (+4.36%)-0.107986138/21/2026$115.00$8.047Call5 - 412(+0)50.77% (+4.36%)0.8917182 Get the Latest News and Ratings for NRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NRG Energy and its competitors with MarketBeat's FREE daily newsletter. 8/21/2026$116.00$0.457Put247 - 3(+0)50.13% (+4.27%)-0.13818598/21/2026$118.00$0.802Put42264221(+3)49.15% (+4.25%)-0.21790198/21/2026$119.00$1.048Put2262071928(-1)48.82% (+4.32%)-0.267736108/21/2026$120.00$1.349Put441915258(+2)48.61% (+4.44%)-0.322876288/21/2026$120.00$4.057Call1023110(-2)48.61% (+4.44%)0.67723858/21/2026$121.00$1.715Put52236(+10)48.52% (+4.62%)-0.38272148/21/2026$122.00$2.150Put142117(+5)48.54% (+4.85%)-0.4453358/21/2026$122.00$2.858Call5 - - 56(+6)48.54% (+4.85%)0.55512418/21/2026$123.00$2.654Put2941426(+4)48.67% (+5.13%)-0.508712108/21/2026$123.00$2.361Call2812712(+9)48.67% (+5.13%)0.491935128/21/2026$124.00$3.227Put22 - 54(+34)48.91% (+5.46%)-0.57086728/21/2026$124.00$1.933Call5 - 2129(+55)48.91% (+5.46%)0.42997558/21/2026$125.00$3.864Put631150(+0)49.25% (+5.81%)-0.63001968/21/2026$125.00$1.571Call5 - 163(+1)49.25% (+5.81%)0.37101638/21/2026$126.00$4.562Put11 - 6(+5)49.67% (+6.20%)-0.68477618/21/2026$126.00$1.267Call35217405(+68)49.67% (+6.20%)0.316436218/21/2026$127.00$1.017Call1081989568(-1)50.17% (+6.60%)0.2671478/21/2026$128.00$0.813Call1731215686(+11)50.74% (+7.01%)0.223561108/21/2026$129.00$0.648Call94 - 1005(+0)51.37% (+7.44%)0.18573388/21/2026$130.00$7.814Put18 - - 637(-1)52.05% (+7.86%)-0.84831138/21/2026$130.00$0.515Call73382(+2)52.05% (+7.86%)0.15340858/21/2026$131.00$0.409Call26 - 26606(+5)52.77% (+8.34%)0.1261428/21/2026$132.00$0.325Call88 - 19(+18)53.53% (+8.91%)0.10336128/21/2026$135.00$0.164Call31229885(+0)55.94% (+9.91%)0.05624938/21/2026$137.00$0.105Call1,6262521,36420(+0)57.63% (+10.67%)0.037418778/21/2026$138.00$0.084Call1 - 119(+0)58.49% (+11.03%)0.0305491End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Constellation Energy Options Data Talen Energy Options Data Duke Energy Options Data Consolidated Edison Options Data Vistra Options Data AES Options Data Oklo Options Data TransAlta Options Data Kenon Options Data Central Puerto Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:NRG) was last updated on 8/18/2026 by MarketBeat.com Staff. From Our PartnersI’m sharing my top day trading secrets for freeA 30-year trading veteran who managed multi-million-dollar hedge funds and wealth for one of the world's riche...The TradingPub | SponsoredThree oil giants buried the same discovery for 50 yearsIn 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...Behind the Markets | SponsoredThe cat is out the bagAlmost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...Porter & Company | SponsoredThey didn't warn anyone in 1971. This time someone is warning you.On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredThe retirement stock I'd buy before Nvidia todayIn 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...Chaikin Analytics | SponsoredPass by August 7… or wait until 2027?And on June 29th, the Supreme Court quietly handed us one of the biggest privacy wins in decades, ruling the F...Crypto 101 Media | SponsoredSMX Could Turn Proof Technology into Major Profit!SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...Smallcaps Daily | SponsoredThese gold assets are priced for $1,800 gold [it's over $4,000]Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NRG Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NRG Energy With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
