S&P 500   3,325.54 (+0.11%)
DOW   29,160.09 (-0.09%)
QQQ   224.59 (+0.32%)
AAPL   319.23 (+0.48%)
FB   219.76 (-0.70%)
MSFT   166.72 (+0.62%)
GOOGL   1,484.69 (+0.04%)
AMZN   1,884.58 (-0.15%)
CGC   24.56 (+1.82%)
NVDA   252.86 (+1.12%)
BABA   219.13 (-1.46%)
MU   59.20 (+0.05%)
GE   11.77 (+3.52%)
TSLA   572.20 (+0.46%)
AMD   51.71 (+0.54%)
T   38.63 (-1.05%)
ACB   2.07 (+1.47%)
F   9.14 (-0.22%)
NFLX   349.60 (+7.24%)
DIS   142.20 (-1.26%)
GILD   63.94 (+0.80%)
S&P 500   3,325.54 (+0.11%)
DOW   29,160.09 (-0.09%)
QQQ   224.59 (+0.32%)
AAPL   319.23 (+0.48%)
FB   219.76 (-0.70%)
MSFT   166.72 (+0.62%)
GOOGL   1,484.69 (+0.04%)
AMZN   1,884.58 (-0.15%)
CGC   24.56 (+1.82%)
NVDA   252.86 (+1.12%)
BABA   219.13 (-1.46%)
MU   59.20 (+0.05%)
GE   11.77 (+3.52%)
TSLA   572.20 (+0.46%)
AMD   51.71 (+0.54%)
T   38.63 (-1.05%)
ACB   2.07 (+1.47%)
F   9.14 (-0.22%)
NFLX   349.60 (+7.24%)
DIS   142.20 (-1.26%)
GILD   63.94 (+0.80%)
S&P 500   3,325.54 (+0.11%)
DOW   29,160.09 (-0.09%)
QQQ   224.59 (+0.32%)
AAPL   319.23 (+0.48%)
FB   219.76 (-0.70%)
MSFT   166.72 (+0.62%)
GOOGL   1,484.69 (+0.04%)
AMZN   1,884.58 (-0.15%)
CGC   24.56 (+1.82%)
NVDA   252.86 (+1.12%)
BABA   219.13 (-1.46%)
MU   59.20 (+0.05%)
GE   11.77 (+3.52%)
TSLA   572.20 (+0.46%)
AMD   51.71 (+0.54%)
T   38.63 (-1.05%)
ACB   2.07 (+1.47%)
F   9.14 (-0.22%)
NFLX   349.60 (+7.24%)
DIS   142.20 (-1.26%)
GILD   63.94 (+0.80%)
S&P 500   3,325.54 (+0.11%)
DOW   29,160.09 (-0.09%)
QQQ   224.59 (+0.32%)
AAPL   319.23 (+0.48%)
FB   219.76 (-0.70%)
MSFT   166.72 (+0.62%)
GOOGL   1,484.69 (+0.04%)
AMZN   1,884.58 (-0.15%)
CGC   24.56 (+1.82%)
NVDA   252.86 (+1.12%)
BABA   219.13 (-1.46%)
MU   59.20 (+0.05%)
GE   11.77 (+3.52%)
TSLA   572.20 (+0.46%)
AMD   51.71 (+0.54%)
T   38.63 (-1.05%)
ACB   2.07 (+1.47%)
F   9.14 (-0.22%)
NFLX   349.60 (+7.24%)
DIS   142.20 (-1.26%)
GILD   63.94 (+0.80%)
Log in

Vistra Energy Options Chain and Prices (NYSE:VST)

$22.74
+0.03 (+0.13 %)
(As of 01/23/2020 04:00 PM ET)
Today's Range
$22.69
Now: $22.74
$23.02
50-Day Range
$22.53
MA: $23.36
$25.12
52-Week Range
$21.33
Now: $22.74
$27.96
Volume2.73 million shs
Average Volume4.33 million shs
Market Capitalization$11.08 billion
P/E Ratio22.74
Dividend Yield2.20%
Beta0.47

Options Chain

Vistra Energy (NYSE:VST) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$32.00$0.050Call000.618297 (+0.008078)0.033528
2/21/2020$31.00$0.050Call000.571412 (+0.007294)0.035793
2/21/2020$30.00$0.050Call000.530994 (+0.068641)0.041324
2/21/2020$29.00$0.050Call000.470194 (+0.005587)0.042084
2/21/2020$28.00$0.050Call0200.415153 (+0.051443)0.046677
2/21/2020$27.00$0.050Call000.356457 (+0.045733)0.052982
2/21/2020$26.00$0.075Call040.321326 (+0.067369)0.081615
2/21/2020$25.00$0.050Call0166 (+30)0.224439 (+0.001303)0.077744
2/21/2020$24.00$0.150Call0151 (+20)0.21117 (-0.025675)0.200651
2/21/2020$23.00$0.500Call114591 (+18)0.232753 (-0.001212)0.453128
2/21/2020$22.00$1.100Call0440.252077 (+0.006171)0.695565
2/21/2020$21.00$2.275Call08 (+5)0.476017 (+0.176414)0.745677
2/21/2020$20.00$3.350Call000.657491 (-0.251826)0.782953
2/21/2020$19.00$4.800Call001.04455 (+0.424647)0.774591
2/21/2020$18.00$4.850Call020.538764 (+0.041051)0.94508
2/21/2020$17.00$6.900Call001.44472 (+0.009738)0.819264
2/21/2020$16.00$7.350Call001.257 (+0.038457)0.87682
2/21/2020$32.00$9.400Put000.784475 (+0.111819)-0.924772
2/21/2020$31.00$8.350Put000.667188-0.939621
2/21/2020$30.00$7.200Put00
2/21/2020$29.00$6.200Put00
2/21/2020$28.00$4.900Put00
2/21/2020$27.00$4.450Put000.508594 (+0.194386)-0.867956
2/21/2020$26.00$3.150Put00
2/21/2020$25.00$2.300Put0100.23499 (+0.040187)-0.922529
2/21/2020$24.00$1.375Put2130.204199 (+0.002832)-0.813848
2/21/2020$23.00$0.700Put13105 (+1)0.218262 (+0.000489)-0.554104
2/21/2020$22.00$0.300Put73,5880.236552 (+0.007374)-0.295577
2/21/2020$21.00$0.100Put0270.252177 (+0.007374)-0.120759
2/21/2020$20.00$0.050Put0100.299052 (+0.005811)-0.057456
2/21/2020$19.00$0.075Put020.428997 (+0.049744)-0.059263
2/21/2020$18.00$0.075Put000.523376 (+0.011049)-0.049086
2/21/2020$17.00$0.075Put000.622582 (+0.012087)-0.041483
2/21/2020$16.00$0.075Put000.728394 (+0.011988)-0.035713
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/23/2020 by MarketBeat.com Staff

Featured Article: Diversification

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel