NYSE:VST

Vistra Options Chain and Prices

$16.33

+0.32 (+2.00 %)

(As of 05/11/2021 12:00 AM ET)

Add

Compare

Today's Range

$16.02

▼

$16.43

50-Day Range

$16.01

▼

$17.92

52-Week Range

$15.47

▼

$24.20

Volume7.16 million shs

Average Volume6.12 million shs

Market Capitalization$7.87 billion

P/E Ratio13.96

Dividend Yield3.75%

Beta0.93

Vistra (NYSE:VST) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$26.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$25.00	$0.025	Call	0	0	0	7 (+0)	1.21549 (+0.008847)	0.021891	0
5/21/2021	$24.00	$0.025	Call	0	0	0	22 (+0)	1.11866 (+0.003869)	0.023464	0
5/21/2021	$23.00	$0.025	Call	0	0	0	130 (+0)	1.01597 (-0.001517)	0.025437	0
5/21/2021	$22.00	$0.025	Call	0	0	0	213 (+0)	0.906545 (-0.007366)	0.02799	0
5/21/2021	$21.00	$0.050	Call	0	0	0	252 (+10)	0.893861 (-0.013892)	0.051975	0
5/21/2021	$20.00	$0.025	Call	25	25	0	3134 (+9)	0.662624 (-0.027989)	0.036444	6
5/21/2021	$19.00	$0.025	Call	10	10	0	1111 (-30)	0.525 (-0.032813)	0.044641	1
5/21/2021	$18.00	$0.075	Call	72	10	60	1851 (+4)	0.48472 (-0.044926)	0.120308	15
5/21/2021	$17.00	$0.150	Call	177	22	107	4115 (+8)	0.362305 (-0.071319)	0.260927	29

5/21/2021	$16.00	$0.625	Call	132	15	10	1013 (-279)	0.412724 (+0.033779)	0.630442	11
5/21/2021	$15.00	$1.400	Call	9	8	1	570 (-11)	0.442925 (+0.098289)	0.884045	6
5/21/2021	$14.00	$2.350	Call	0	0	0	10 (+0)	0.524302 (+0.006856)	0.965417	0
5/21/2021	$13.00	$3.450	Call	0	0	0	10 (+0)	1.06932 (+0.453764)	0.915742	0
5/21/2021	$12.00	$4.400	Call	0	0	0	13 (+0)	1.19196	0.95157	0
5/21/2021	$11.00	$5.400	Call	0	0	0	0 (+0)	1.46461	0.960031	0
5/21/2021	$10.00	$6.300	Call	0	0	0	10 (+0)			0
5/21/2021	$26.00	$9.700	Put	0	0	0	0 (+0)	1.35469	-0.976425	0
5/21/2021	$25.00	$8.700	Put	0	0	0	0 (+0)	1.25781	-0.975052	0
5/21/2021	$24.00	$7.750	Put	0	0	0	0 (+0)	1.36719 (+0.374005)	-0.945137	0
5/21/2021	$23.00	$6.600	Put	0	0	0	0 (+0)			0
5/21/2021	$22.00	$5.850	Put	0	0	0	0 (+0)	1.34868 (+0.539307)	-0.890247	0
5/21/2021	$21.00	$4.600	Put	0	0	0	2 (+0)			0
5/21/2021	$20.00	$3.650	Put	0	0	0	16 (+0)			0
5/21/2021	$19.00	$2.725	Put	0	0	0	40 (-2)	0.627059 (+0.037115)	-0.924704	0
5/21/2021	$18.00	$1.725	Put	0	0	0	696 (+0)	0.445358 (-0.052266)	-0.901027	0
5/21/2021	$17.00	$0.800	Put	60	5	5	6964 (-23)	0.340451 (-0.007648)	-0.75638	4
5/21/2021	$16.00	$0.275	Put	184	80	10	2829 (+91)	0.393132 (+0.024721)	-0.363591	13
5/21/2021	$15.00	$0.050	Put	2	0	0	347 (-1)	0.401236 (+0.038461)	-0.094309	1
5/21/2021	$14.00	$0.125	Put	0	0	0	111 (+0)	0.80956 (+0.100026)	-0.109976	0
5/21/2021	$13.00	$0.050	Put	0	0	0	114 (+0)	0.87241 (+0.095847)	-0.048224	0
5/21/2021	$12.00	$0.025	Put	0	0	0	200 (+0)	0.992578 (+0.095703)	-0.023328	0
5/21/2021	$11.00	$0.050	Put	0	0	0	0 (+0)	1.37344	-0.030895	0
5/21/2021	$10.00	$0.025	Put	0	0	0	20 (+0)	1.47059 (+0.118644)	-0.015629	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/12/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Vistra Options Chain and Prices

Adding

Adding

Adding Vistra Corp.

Options Chain

Vistra (NYSE:VST) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources