Free Trial
→ Forget polls, focus on these 5 tickers (From StockEarnings) (Ad) Free VST Stock Alerts

Vistra (VST) Options Chain & Prices

$74.07
+0.37 (+0.50%)
(As of 10:07 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

VST Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$60.00$0.065Put1 - - 410
(+72)		76.28%
(+1.04%)		-0.0223011
9/13/2024$65.00$0.220Put11 - 6
(+0)		65.03%
(-0.98%)		-0.0730951
9/13/2024$66.00$0.284Put8317
(+0)		62.98%
(-1.35%)		-0.0928674
9/13/2024$67.00$0.368Put7 - 17
(+0)		61.03%
(-1.70%)		-0.1178373
9/13/2024$68.00$0.478Put21 - 33
(+20)		59.19%
(-1.19%)		-0.1490882
9/13/2024$69.00$0.622Put11 - 103
(-105)		57.49%
(-2.28%)		-0.1877041
9/13/2024$70.00$0.810Put163136
(+16)		55.95%
(-2.47%)		-0.2345726
9/13/2024$70.00$4.661Call21135
(+0)		55.95%
(-2.47%)		0.766272
9/13/2024$71.00$1.052Put10 - 6164
(-1)		54.62%
(-2.58%)		-0.2900777
9/13/2024$72.00$1.359Put12 - - 36
(+0)		53.53%
(-2.57%)		-0.3537488
9/13/2024$72.00$3.211Call1 - - 1
(+0)		53.53%
(-2.57%)		0.6475931
9/13/2024$73.00$1.743Put52 - 345
(+325)		52.70%
(-2.44%)		-0.4239685
9/13/2024$73.00$2.594Call7145
(+0)		52.70%
(-2.44%)		0.5777353
9/13/2024$74.00$2.210Put35 - 623
(+1)		52.16%
(-2.16%)		-0.4979448
9/13/2024$74.00$2.061Call331077
(+0)		52.16%
(-2.16%)		0.50420511
9/13/2024$75.00$2.764Put115423
(+0)		51.93%
(-1.74%)		-0.5720835
9/13/2024$75.00$1.614Call20898
(+4)		51.93%
(-1.74%)		0.43059110
9/13/2024$76.00$3.402Put11 - 10122
(+9)		51.99%
(-1.19%)		-0.6427267
9/13/2024$76.00$1.250Call6325
(+1)		51.99%
(-1.19%)		0.3605324
9/13/2024$77.00$4.116Put23 - 515
(+9)		52.33%
(-0.54%)		-0.7069386
9/13/2024$77.00$0.961Call348225
(+17)		52.33%
(-0.54%)		0.29694511
9/13/2024$78.00$4.894Put6 - - 186
(+2)		52.91%
(+0.19%)		-0.7629663
9/13/2024$78.00$0.738Call93273516
(+4)		52.91%
(+0.19%)		0.24155714
9/13/2024$79.00$0.566Call1712912425
(+1)		49.76%
(-2.97%)		0.19488274
9/13/2024$80.00$6.599Put12 - - 100
(+15)		54.65%
(+1.76%)		-0.8492463
9/13/2024$80.00$0.436Call3681745
(+20)		54.65%
(+1.76%)		0.15651912
9/13/2024$81.00$7.505Put4 - 437
(+1)		55.73%
(+2.55%)		-0.8807991
9/13/2024$81.00$0.338Call2077790
(+747)		55.73%
(+2.55%)		0.1255313
9/13/2024$82.00$8.435Put2 - - 19
(+0)		59.56%
(+5.97%)		-0.9060832
9/13/2024$82.00$0.264Call5 - - 65
(-2)		56.91%
(+3.31%)		0.100773
9/13/2024$83.00$9.382Put4 - - 4
(+2)		58.16%
(+4.05%)		-0.9262283
9/13/2024$83.00$0.207Call7776197
(+1)		58.16%
(+4.05%)		0.0811056
9/13/2024$84.00$0.164Call2 - 1235
(+5)		59.47%
(+4.76%)		0.0655372
9/13/2024$85.00$0.131Call4 - 4121
(-1)		60.81%
(+5.44%)		0.0532022
9/13/2024$87.00$0.086Call3 - - 31
(-1)		63.57%
(+6.69%)		0.0356152
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:VST) was last updated on 9/9/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Wall Street Insider Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored