Vistra (VST) Options Chain & Prices $160.35 +15.46 (+10.67%) Closing price 03:59 PM EasternExtended Trading$160.71 +0.35 (+0.22%) As of 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest VST Put and Call Options List 1/19/2029 12/15/2028 6/16/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 4/16/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 10/23/2026 10/16/2026 10/9/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/9/2026$129.00$0.085Put183693508(+282)58.14% (+13.73%)-0.0257693510/9/2026$130.00$0.106Put5214795903(+333)57.00% (+12.48%)-0.0317514110/9/2026$130.00$15.180Call32 - 43(-1)57.00% (+12.98%)0.968456310/9/2026$131.00$0.133Put2676264333(+115)55.90% (+12.33%)-0.0391615410/9/2026$132.00$0.166Put2583596495(+149)54.84% (+11.35%)-0.0482956510/9/2026$132.00$13.242Call1 - - 1(+0)54.84% (+11.43%)0.951953110/9/2026$133.00$0.209Put2294558346(+115)53.82% (+10.63%)-0.0595677310/9/2026$133.00$12.285Call28121321(-2)53.82% (+19.11%)0.9407241010/9/2026$134.00$0.263Put1856078395(+186)50.52% (+6.63%)-0.07337210010/9/2026$134.00$11.340Call52322(+15)52.86% (+9.84%)0.9269664 Get the Latest News and Ratings for VST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vistra and its competitors with MarketBeat's FREE daily newsletter. 10/9/2026$135.00$0.332Put1,1182903461673(+421)51.96% (+9.04%)-0.09021533110/9/2026$135.00$10.409Call71622170(+63)51.96% (+9.16%)0.9101831510/9/2026$136.00$0.418Put370192100265(+136)51.12% (+7.22%)-0.11061812710/9/2026$136.00$9.495Call1163123(+75)51.12% (+8.25%)0.889881010/9/2026$137.00$0.527Put5322091411039(+134)50.35% (+7.60%)-0.1350612810/9/2026$137.00$8.605Call51188181(+140)50.35% (+7.87%)0.8655481710/9/2026$138.00$0.663Put989439351265(+111)49.67% (+6.87%)-0.16401821910/9/2026$138.00$7.742Call29327017340(+214)49.67% (+7.03%)0.8367266510/9/2026$139.00$0.833Put2439991106(+21)49.09% (+6.06%)-0.19786211210/9/2026$139.00$6.911Call1179515361(+101)49.09% (+6.06%)0.8030984710/9/2026$140.00$1.043Put1,323508520520(+104)48.60% (+5.41%)-0.23667140010/9/2026$140.00$6.121Call422206113745(+487)48.60% (+5.41%)0.76453518410/9/2026$141.00$1.298Put608266211104(-18)48.23% (+4.97%)-0.28028919810/9/2026$141.00$5.376Call1626167289(+137)48.23% (+4.84%)0.7211857910/9/2026$142.00$1.605Put78816827689(+2)47.98% (+4.48%)-0.32824422010/9/2026$142.00$4.682Call674307225225(+78)47.98% (+4.34%)0.6735518010/9/2026$143.00$1.970Put3357222748(+6)48.29% (+4.52%)-0.37971811510/9/2026$143.00$4.045Call752276359264(+107)47.84% (+3.92%)0.62248926210/9/2026$144.00$2.394Put31810618439(-6)47.83% (+3.59%)-0.4334739110/9/2026$144.00$3.468Call1,7171,1275121001(+152)47.80% (+3.72%)0.56915331310/9/2026$145.00$2.881Put2757015291(+4)47.94% (+3.35%)-0.48813212510/9/2026$145.00$2.953Call9,1004,3274,2095326(+4842)48.95% (+4.15%)0.5148961,82210/9/2026$146.00$3.430Put106703111(+1)48.17% (+3.37%)-0.5422945110/9/2026$146.00$2.500Call1,675621838214(+14)48.88% (+4.08%)0.46112962410/9/2026$147.00$4.039Put10518712(+1)48.51% (+3.31%)-0.5947052410/9/2026$147.00$2.106Call1,225494642190(+64)48.51% (+3.13%)0.40916139710/9/2026$148.00$4.704Put9131212(+0)48.94% (+3.14%)-0.6441752210/9/2026$148.00$1.767Call616284268159(+34)48.94% (+3.14%)0.36006324210/9/2026$149.00$5.419Put6320(+0)49.47% (+3.23%)-0.689925410/9/2026$149.00$1.479Call42123317480(+9)49.47% (+1.09%)0.314625154Nvidia’s record quarter could send this new type of AI soaring (Ad)Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire year. The top five hyperscalers, Amazon, Google, Microsoft, Meta, and Oracle, are projected to spend 800 billion on AI this year and 1.3 trillion next year. Jason Bodner, a former Wall Street trader whose system has flagged stocks like Nvidia, Super Micro Computer, and Vertiv before major run ups, says a new light speed technology called Accelerated AI could be next in line for that spending.Watch Jason Bodner's free video on his top Accelerated AI pick10/9/2026$150.00$6.180Put4493460(-4)50.07% (+3.37%)-0.7315142310/9/2026$150.00$1.236Call5,0061,5652,1881165(+303)50.07% (+3.37%)0.2733281,36110/9/2026$152.50$8.242Put1 - - 1(+0)51.85% (+3.96%)-0.816459110/9/2026$152.50$0.789Call1,339518513146(+84)51.85% (+4.73%)0.18885732510/9/2026$155.00$10.469Put116 - 3(+0)53.91% (+5.03%)-0.876741310/9/2026$155.00$0.507Call4,0651,9676971033(+16)53.91% (+4.77%)0.1287971,12110/9/2026$157.50$0.330Call66218517555(+0)56.14% (+5.72%)0.08767615810/9/2026$160.00$0.219Call1,191486478288(+37)58.47% (+8.04%)0.06000123510/9/2026$162.50$17.635Put50 - - 0(+0)60.83% (+7.83%)-0.9644264010/9/2026$162.50$0.147Call344318994(+0)60.83% (+8.16%)0.0414486810/9/2026$165.00$20.097Put50 - - 0(+0)63.20% (+9.27%)-0.9770834010/9/2026$165.00$0.101Call24967144476(+0)63.20% (+8.91%)0.0289637210/9/2026$170.00$0.050Call32618888710(+1)67.91% (+11.48%)0.0146776110/9/2026$175.00$0.026Call51181949(+0)72.49% (+13.22%)0.0078112110/9/2026$180.00$0.015Call5974376(+0)76.92% (+15.75%)0.0043495610/9/2026$185.00$0.008Call2621711(+0)81.18% (+17.77%)0.00252120End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Constellation Energy Options Data Meta Platforms Options Data Talen Energy Options Data EMCOR Group Options Data Eaton Options Data NRG Energy Options Data AES Options Data Oklo Options Data TransAlta Options Data Kenon Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:VST) was last updated on 10/6/2026 by MarketBeat.com Staff. From Our PartnersNvidia’s record quarter could send this new type of AI soaringNvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...Brownstone Research | SponsoredThey're not telling you how bad this could getValuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...Parkview Capital Group | SponsoredThey're not buying gold. They're buying this.Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...Behind the Markets | SponsoredA weekly dividend fund holding Nvidia and PalantirCrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...Investors Alley | SponsoredDo this before December or regret itPorter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...Porter & Company | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...Paradigm Press | SponsoredThey didn't warn anyone in 1971. This time someone is warning you.On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vistra Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vistra With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
