Vistra (VST) Options Chain & Prices

$72.69

+0.21 (+0.29%)

(As of 04/26/2024 ET)

VST Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$60.00	$0.586	Put	7	4	-	8712 (-14)	64.80% (+2.52%)	-0.10164	7
5/17/2024	$60.00	$13.166	Call	81	45	30	1509 (+4)	64.80% (+3.54%)	0.898831	11
5/17/2024	$62.50	$0.915	Put	696	6	31	1854 (-1)	63.01% (+2.10%)	-0.148916	334
5/17/2024	$62.50	$11.003	Call	10	1	5	261 (+0)	63.00% (+2.10%)	0.851692	5
5/17/2024	$65.00	$1.407	Put	48	36	5	3429 (+0)	61.75% (+1.85%)	-0.211446	15
5/17/2024	$65.00	$9.002	Call	26	6	5	1646 (+7)	61.74% (+1.48%)	0.789402	16
5/17/2024	$67.50	$2.106	Put	13	-	1	1679 (+14)	60.97% (+1.77%)	-0.288305	8
5/17/2024	$67.50	$7.208	Call	6	3	1	244 (-9)	60.97% (+1.77%)	0.712927	5
5/17/2024	$70.00	$3.050	Put	114	74	28	1639 (+10)	60.61% (+1.83%)	-0.376021	16
5/17/2024	$70.00	$5.653	Call	242	19	23	1574 (+338)	60.61% (+1.83%)	0.62612	80
5/17/2024	$72.50	$4.246	Put	39	1	-	386 (+40)	60.57% (+2.01%)	-0.468105	4
5/17/2024	$72.50	$4.351	Call	142	47	5	1054 (+66)	60.57% (+2.01%)	0.534807	37
5/17/2024	$75.00	$5.689	Put	38	1	32	161 (+6)	60.78% (+2.28%)	-0.558728	7
5/17/2024	$75.00	$3.295	Call	916	621	70	5734 (+53)	60.78% (+2.28%)	0.445119	110
5/17/2024	$77.50	$2.462	Call	999	289	48	1151 (+13)	61.17% (+2.60%)	0.362042	344
5/17/2024	$80.00	$1.822	Call	158	25	25	3912 (-3)	61.67% (+2.03%)	0.289022	42
5/17/2024	$82.50	$1.335	Call	46	2	2	5082 (+0)	62.26% (+3.31%)	0.226739	8
5/17/2024	$85.00	$0.971	Call	744	1	89	5888 (+235)	62.89% (+3.67%)	0.175474	333

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:VST) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.