Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Free VST Stock Alerts

Vistra (VST) Options Chain & Prices

Vistra logo
$196.48 +0.70 (+0.36%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$196.44 -0.04 (-0.02%)
As of 07/11/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

VST Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$160.00$0.059Put18124402
(-1)		64.87%
(-2.63%)		-0.0100789
7/18/2025$160.00$36.589Call11 - 1354
(-1)		64.88%
(-2.62%)		0.9898511
7/18/2025$162.50$0.079Put55 - 224
(+1)		62.93%
(-2.48%)		-0.0133911
7/18/2025$162.50$34.111Call44 - 8
(+0)		62.94%
(-2.47%)		0.9865481
7/18/2025$165.00$0.107Put838141739
(-9)		61.08%
(-2.33%)		-0.01791234
7/18/2025$165.00$31.640Call1 - 15135
(+0)		61.09%
(-2.32%)		0.9820431
7/18/2025$167.50$0.145Put51197
(+0)		59.32%
(-2.18%)		-0.0240834
7/18/2025$170.00$0.199Put68374578
(+0)		57.66%
(-2.04%)		-0.03249524
7/18/2025$170.00$26.737Call193 - 901
(-1)		57.67%
(-2.03%)		0.9675186
7/18/2025$172.50$0.275Put7 - 1393
(+0)		56.11%
(-1.89%)		-0.0439156
7/18/2025$175.00$0.381Put76811658
(+145)		54.66%
(+0.20%)		-0.0593133
7/18/2025$175.00$21.923Call402421800
(+10)		54.67%
(-1.74%)		0.9408148
7/18/2025$177.50$0.530Put2424709
(+59)		53.33%
(-1.60%)		-0.0798213
7/18/2025$177.50$19.573Call22 - - 20
(+0)		53.34%
(-1.59%)		0.9204046
7/18/2025$180.00$0.737Put1,3826531901322
(+76)		52.13%
(-1.45%)		-0.106708298
7/18/2025$180.00$17.281Call2,717273800
(-10)		52.13%
(-1.45%)		0.89365418
7/18/2025$182.50$1.019Put8022171628
(+17)		51.05%
(-1.30%)		-0.14103831
7/18/2025$182.50$15.065Call23 - - 116
(+0)		51.05%
(-1.30%)		0.8593184
7/18/2025$185.00$1.402Put29368191748
(+50)		50.11%
(-1.16%)		-0.18416757
7/18/2025$185.00$12.949Call762524911
(-812)		50.11%
(-1.16%)		0.81637930
7/18/2025$187.50$1.913Put1221250749
(+17)		49.29%
(-1.03%)		-0.23675636
7/18/2025$187.50$10.958Call8621777
(-195)		49.29%
(-1.03%)		0.7643193
7/18/2025$190.00$2.569Put57847661731
(+1)		48.61%
(-0.89%)		-0.297696260
7/18/2025$190.00$9.117Call418132623763
(+0)		48.61%
(-0.89%)		0.70340388
7/18/2025$192.50$3.404Put371119201
(-1)		48.06%
(-0.77%)		-0.36659722
7/18/2025$192.50$7.450Call621116342
(+36)		48.46%
(-0.37%)		0.63486730
7/18/2025$195.00$4.431Put2979572182
(+64)		47.64%
(-0.65%)		-0.44095791
7/18/2025$195.00$5.975Call242101951562
(+30)		47.64%
(-0.65%)		0.56092494
7/18/2025$197.50$5.662Put883019153
(+19)		47.34%
(-0.54%)		-0.51781143
7/18/2025$197.50$4.702Call307107821519
(+38)		47.34%
(-0.54%)		0.484525118
7/18/2025$200.00$7.096Put864718279
(-1)		47.14%
(-0.44%)		-0.59388555
7/18/2025$200.00$3.631Call9735851583004
(+16)		46.86%
(-0.66%)		0.408941220
7/18/2025$202.50$8.725Put6 - 521
(-3)		47.05%
(-0.35%)		-0.6660545
7/18/2025$202.50$2.754Call2,7354670329
(-4)		47.05%
(-0.35%)		0.33725777
7/18/2025$205.00$2.052Call16037331405
(+407)		47.04%
(-0.28%)		0.27195459
7/18/2025$207.50$1.505Call1775462916
(+15)		47.11%
(-0.21%)		0.21465470
7/18/2025$210.00$1.087Call491358782107
(-5)		47.24%
(-0.15%)		0.166073132
7/18/2025$212.50$16.780Put1 - 10
(+0)		47.42%
(-0.10%)		-0.8787031
7/18/2025$212.50$0.773Call501625894
(+6)		47.42%
(-0.10%)		0.12595123
7/18/2025$215.00$0.545Call892434194
(-1)		47.65%
(-0.06%)		0.0942233
This Signal Only Flashes Once Every 4 Years – And It Just Triggered (Ad)

This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in crypto. Now it’s back, and the smart money is already positioning. A free training reveals the step-by-step strategy and altcoin picks designed to help you capitalize on the next wave.

Missed the Last Crypto Boom? Don’t Miss This One - PLUS Claim your $10 in Bitcoin
7/18/2025$217.50$0.379Call2 - - 0
(+0)		47.92%
(-0.02%)		0.06921
7/18/2025$220.00$0.261Call622362638
(-5)		48.22%
(+0.02%)		0.05021938
7/18/2025$230.00$0.055Call592617339
(+13)		49.60%
(+0.10%)		0.01249518
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:VST) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
I was wrong about Trump
I made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...
Porter & Company | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored