Top 5 Stocks to Buy Now
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free OKLO Stock Alerts

Oklo (OKLO) Options Chain & Prices

Oklo logo
$57.28 -1.12 (-1.92%)
Closing price 03:58 PM Eastern
Extended Trading
$57.55 +0.27 (+0.47%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

OKLO Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/26/2026$46.00$0.076Put1611222
(+0)		122.24%
(+14.87%)		-0.0264386
6/26/2026$46.00$12.622Call1 - - 23
(+0)		122.24%
(+15.09%)		0.9745091
6/26/2026$46.50$12.135Call1 - - 0
(+0)		120.81%
(+14.80%)		0.9703671
6/26/2026$47.00$0.104Put5444325
(+3)		119.41%
(+14.52%)		-0.03534724
6/26/2026$47.50$0.122Put11 - 67
(+0)		118.05%
(+14.26%)		-0.0407951
6/26/2026$48.00$0.142Put83431179
(+152)		116.73%
(+14.00%)		-0.04700326
6/26/2026$48.00$10.689Call2 - - 0
(+0)		116.73%
(+13.79%)		0.953982
6/26/2026$48.50$0.166Put821421587
(+534)		115.44%
(+13.76%)		-0.05408816
6/26/2026$48.50$10.213Call1 - - 0
(+0)		115.44%
(+13.76%)		0.9469171
6/26/2026$49.00$0.193Put793025103
(+42)		114.20%
(+13.33%)		-0.06211720
SpaceX is offering you shares. Don't take them. (Ad)

SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $1.75 trillion valuation and 266 times earnings, you're buying in at the most expensive IPO in history - right when institutions who got in at $800 billion need someone to sell to. Dylan Jovine has identified a small company in Musk's supply chain that builds the power infrastructure Colossus can't run without - and it's still trading at a fraction of its value.tc pixel

Skip the IPO trap and get the backdoor ticker for free
6/26/2026$49.00$9.740Call1 - - 18
(-20)		114.20%
(+13.33%)		0.9389071
6/26/2026$49.50$0.225Put197625
(+9)		112.09%
(+12.41%)		-0.07120111
6/26/2026$50.00$0.262Put5012231941338
(+425)		111.85%
(+12.94%)		-0.081457141
6/26/2026$50.00$8.809Call52292
(+7)		111.85%
(+12.94%)		0.9196255
6/26/2026$51.00$0.353Put1977036296
(+69)		108.83%
(+11.95%)		-0.10583757
6/26/2026$52.00$0.472Put550237171430
(+137)		107.74%
(+12.38%)		-0.136034191
6/26/2026$53.00$0.628Put416200106686
(+328)		106.02%
(+12.40%)		-0.17267181
6/26/2026$53.00$6.177Call2 - 118
(+14)		106.02%
(+12.24%)		0.8287462
6/26/2026$54.00$0.827Put35614194764
(+261)		104.56%
(+12.20%)		-0.216058153
6/26/2026$54.00$5.377Call11 - 133
(+0)		104.56%
(+12.20%)		0.7855453
6/26/2026$55.00$1.079Put9675652061423
(+136)		102.55%
(+11.59%)		-0.266079325
6/26/2026$55.00$4.628Call11 - 1564
(-10)		103.36%
(+12.27%)		0.735799
6/26/2026$56.00$1.391Put1549340378
(+97)		102.45%
(+12.45%)		-0.3219968
6/26/2026$56.00$3.939Call111443
(+0)		102.45%
(+12.45%)		0.6802016
6/26/2026$57.00$1.768Put25215774413
(+81)		101.83%
(+12.74%)		-0.3824790
6/26/2026$57.00$3.316Call641518158
(+9)		101.83%
(+12.74%)		0.62009237
6/26/2026$58.00$2.216Put28713892822
(+427)		101.50%
(+13.15%)		-0.44569489
6/26/2026$58.00$2.762Call915744101155
(+33)		101.50%
(+13.15%)		0.55727148
6/26/2026$59.00$2.735Put545189303447
(+39)		101.46%
(+13.41%)		-0.509553101
6/26/2026$59.00$2.279Call362170112207
(+31)		101.46%
(+13.69%)		0.49382497
6/26/2026$60.00$3.323Put250135311086
(+484)		101.69%
(+14.22%)		-0.57192865
6/26/2026$60.00$1.865Call1,4225317142323
(+1622)		101.69%
(+14.22%)		0.431845282
6/26/2026$61.00$3.977Put6091628
(+89)		102.18%
(+14.86%)		-0.63098426
6/26/2026$61.00$1.517Call423158196386
(+153)		102.18%
(+16.67%)		0.373157160
6/26/2026$62.00$4.691Put1176 - 725
(+267)		102.90%
(+15.55%)		-0.68533652
6/26/2026$62.00$1.228Call592181221706
(+143)		102.90%
(+15.55%)		0.319136225
6/26/2026$63.00$5.457Put20 - - 250
(+21)		103.83%
(+16.26%)		-0.73414416
6/26/2026$63.00$0.991Call410173152421
(+191)		103.83%
(+16.26%)		0.270628172
6/26/2026$64.00$6.268Put271 - 184
(+46)		104.92%
(+16.93%)		-0.77702216
6/26/2026$64.00$0.799Call854348370569
(+265)		104.92%
(+16.99%)		0.227973164
Why this tiny stock may move before the SpaceX IPO drops (Ad)

The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillion in stored capital will be looking for a home when it does. But the real opportunity isn't the IPO itself. Jovine has identified a small-cap supplier trading near $4 that sits directly in the path of xAI's Colossus infrastructure buildout - and a specific trigger in the S-1 could reprice it overnight.tc pixel

Get the ticker and full briefing before the June roadshow begins
6/26/2026$65.00$7.116Put25 - 4651
(+350)		106.17%
(+17.71%)		-0.81405114
6/26/2026$65.00$0.643Call1,7784048491799
(+876)		106.17%
(+17.49%)		0.191096370
6/26/2026$66.00$7.994Put5 - - 139
(+41)		107.54%
(+18.43%)		-0.8456455
6/26/2026$66.00$0.519Call977429408815
(+318)		107.54%
(+16.04%)		0.159654172
6/26/2026$67.00$8.898Put3 - - 163
(+64)		109.01%
(+19.13%)		-0.8722153
6/26/2026$67.00$0.420Call595308200820
(+340)		109.01%
(+19.13%)		0.133139150
6/26/2026$68.00$9.822Put17 - - 90
(+0)		110.57%
(+19.82%)		-0.8944295
6/26/2026$68.00$0.340Call613291175918
(+402)		110.57%
(+20.52%)		0.110936110
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:OKLO) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel