Free Trial
→ Central Bank Abandons USD (From True Gold Republic) (Ad) Free SMR Stock Alerts

NuScale Power (SMR) Options Chain & Prices

$9.68
0.00 (0.00%)
(As of 09/16/2024 ET)
Compare

SMR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$8.00$0.085Put22220394
(-29)		153.08%
(+17.62%)		-0.1076044
9/20/2024$8.00$1.734Call12 - 5360
(-10)		153.08%
(+17.62%)		0.8946817
9/20/2024$8.50$0.143Put412211116
(+5)		139.95%
(+17.39%)		-0.17600915
9/20/2024$8.50$1.291Call42 - 1366
(-6)		139.95%
(+17.39%)		0.8254494
9/20/2024$9.00$0.246Put951725646
(+9)		129.32%
(+17.09%)		-0.281922
9/20/2024$9.00$0.893Call16792578
(-39)		129.32%
(+17.09%)		0.7185586
9/20/2024$9.50$0.421Put6422146
(+4)		122.34%
(+16.36%)		-0.42666118
9/20/2024$9.50$0.567Call952744547
(-13)		122.34%
(+16.37%)		0.57273911
9/20/2024$10.00$0.691Put17113580
(+6)		119.99%
(+15.01%)		-0.5860428
9/20/2024$10.00$0.336Call11246522074
(+21)		119.99%
(+15.01%)		0.41247134
9/20/2024$10.50$1.050Put33 - 16
(+0)		121.98%
(+13.44%)		-0.7218712
9/20/2024$10.50$0.196Call501720130
(+32)		122.45%
(+13.90%)		0.27606119
9/20/2024$11.00$1.472Put42 - 44
(+0)		126.94%
(+12.17%)		-0.8171584
9/20/2024$11.00$0.117Call13113106403
(+78)		126.94%
(+12.17%)		0.18045719
9/20/2024$11.50$0.073Call2 - 26
(+0)		133.45%
(+11.31%)		0.1193472
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NYSE:SMR) was last updated on 9/17/2024 by MarketBeat.com Staff
From Our Partners
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Forget polls, focus on these 5 tickers
With all the geopolitical tensions in the world… all the inflation… all the expectations of a new round of Fed...
StockEarnings | Sponsored