QQQ   426.84 (+0.23%)
AAPL   167.87 (-0.08%)
MSFT   411.27 (-0.14%)
META   508.27 (+2.85%)
GOOGL   155.97 (+0.32%)
AMZN   181.94 (+0.36%)
TSLA   150.30 (-3.31%)
NVDA   857.25 (+2.01%)
AMD   156.12 (+1.36%)
NIO   4.04 (+3.32%)
BABA   69.37 (+0.80%)
T   16.19 (+0.43%)
F   12.14 (+0.83%)
MU   113.67 (-2.29%)
GE   156.52 (+0.55%)
CGC   7.84 (+20.80%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.37 (-0.20%)
PYPL   62.69 (-0.90%)
XOM   118.74 (+0.09%)
QQQ   426.84 (+0.23%)
AAPL   167.87 (-0.08%)
MSFT   411.27 (-0.14%)
META   508.27 (+2.85%)
GOOGL   155.97 (+0.32%)
AMZN   181.94 (+0.36%)
TSLA   150.30 (-3.31%)
NVDA   857.25 (+2.01%)
AMD   156.12 (+1.36%)
NIO   4.04 (+3.32%)
BABA   69.37 (+0.80%)
T   16.19 (+0.43%)
F   12.14 (+0.83%)
MU   113.67 (-2.29%)
GE   156.52 (+0.55%)
CGC   7.84 (+20.80%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.37 (-0.20%)
PYPL   62.69 (-0.90%)
XOM   118.74 (+0.09%)
QQQ   426.84 (+0.23%)
AAPL   167.87 (-0.08%)
MSFT   411.27 (-0.14%)
META   508.27 (+2.85%)
GOOGL   155.97 (+0.32%)
AMZN   181.94 (+0.36%)
TSLA   150.30 (-3.31%)
NVDA   857.25 (+2.01%)
AMD   156.12 (+1.36%)
NIO   4.04 (+3.32%)
BABA   69.37 (+0.80%)
T   16.19 (+0.43%)
F   12.14 (+0.83%)
MU   113.67 (-2.29%)
GE   156.52 (+0.55%)
CGC   7.84 (+20.80%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.37 (-0.20%)
PYPL   62.69 (-0.90%)
XOM   118.74 (+0.09%)
QQQ   426.84 (+0.23%)
AAPL   167.87 (-0.08%)
MSFT   411.27 (-0.14%)
META   508.27 (+2.85%)
GOOGL   155.97 (+0.32%)
AMZN   181.94 (+0.36%)
TSLA   150.30 (-3.31%)
NVDA   857.25 (+2.01%)
AMD   156.12 (+1.36%)
NIO   4.04 (+3.32%)
BABA   69.37 (+0.80%)
T   16.19 (+0.43%)
F   12.14 (+0.83%)
MU   113.67 (-2.29%)
GE   156.52 (+0.55%)
CGC   7.84 (+20.80%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.37 (-0.20%)
PYPL   62.69 (-0.90%)
XOM   118.74 (+0.09%)
Free Trial

NuScale Power (SMR) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free SMR Stock Alerts
$4.96
+0.03 (+0.61%)
(As of 11:51 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NuScale Power Stock Price Performance

5 Day
Performance
-5.88%
1 Month
Performance
-51.11%
3 Month
Performance
+158.33%
6 Month
Performance
-1.59%
Year-To-Date
Performance
+50.76%
1 Year
Performance
-44.52%
Receive SMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuScale Power and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

SMR Stock Chart for Thursday, April, 18, 2024

SMR Chart by TradingView

NuScale Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$4.98$4.93
-1.00%		$5.25$4.921.88 million shs$1.16 billion
04/16/2024$4.85$4.98
+2.68%		$5.09$4.692.86 million shs$1.17 billion
04/15/2024$5.27$4.85
-7.97%		$5.43$4.793.97 million shs$1.14 billion
04/12/2024$5.34$5.27
-1.31%		$5.73$5.212.85 million shs$1.23 billion
04/11/2024$5.42$5.34
-1.48%		$5.64$5.143.07 million shs$1.25 billion
04/10/2024$5.61$5.42
-3.39%		$5.55$5.173.46 million shs$1.27 billion
04/09/2024$5.94$5.61
-5.56%		$5.91$5.493.95 million shs$1.31 billion
04/08/2024$6.10$5.94
-2.62%		$6.80$5.656.82 million shs$1.39 billion
04/05/2024$6.16$6.11
-0.81%		$6.64$5.995.53 million shs$1.43 billion
04/04/2024$6.43$6.16
-4.12%		$7.37$6.0412.15 million shs$1.44 billion
04/03/2024$5.73$6.43
+12.13%		$6.43$5.317.03 million shs$1.51 billion
04/02/2024$5.25$5.73
+9.25%		$5.81$4.916.45 million shs$1.34 billion
04/01/2024$5.31$5.25
-1.22%		$6.44$5.1510.85 million shs$1.23 billion
03/29/2024$5.31$5.31$5.80$4.9510.44 million shs$1.24 billion
03/28/2024$5.75$5.31
-7.57%		$5.80$4.9510.39 million shs$1.24 billion
03/27/2024$4.16$5.75
+38.10%		$5.79$4.4316.52 million shs$1.35 billion
03/26/2024$4.07$4.16
+2.21%		$4.38$3.796.09 million shs$974.65 million
03/25/2024$4.25$4.07
-4.24%		$4.58$4.046.38 million shs$953.56 million
03/22/2024$4.56$4.26
-6.69%		$4.62$4.176.25 million shs$984.31 million
03/21/2024$4.88$4.56
-6.46%		$5.40$4.5110.13 million shs$1.05 billion
03/20/2024$6.57$4.88
-25.80%		$6.49$4.6618.13 million shs$1.13 billion
03/19/2024$10.15$6.57
-35.24%		$8.71$6.3515.02 million shs$1.52 billion
03/18/2024$7.85$10.15
+29.24%		$11.21$8.6819.59 million shs$2.35 billion
03/15/2024$7.25$7.86
+8.42%		$8.16$6.108.75 million shs$1.82 billion
03/14/2024$7.07$7.25
+2.48%		$7.70$5.309.18 million shs$1.68 billion
03/13/2024$6.29$7.07
+12.40%		$7.28$6.438.05 million shs$1.64 billion
03/12/2024$5.46$6.29
+15.20%		$6.35$5.514.31 million shs$1.46 billion
03/11/2024$5.49$5.46
-0.55%		$6.54$5.318.67 million shs$1.26 billion
03/08/2024$4.46$5.49
+22.98%		$5.73$4.657.38 million shs$1.27 billion
03/07/2024$4.21$4.46
+5.94%		$4.50$4.202.21 million shs$1.03 billion
03/06/2024$4.47$4.21
-5.82%		$4.88$4.184.80 million shs$973.90 million
03/05/2024$3.90$4.47
+14.62%		$4.67$3.907.11 million shs$1.03 billion
03/04/2024$3.45$3.90
+13.04%		$4.20$3.555.95 million shs$902.20 million
03/01/2024$3.10$3.45
+11.13%		$3.53$2.962.21 million shs$796.93 million
02/29/2024$3.20$3.10
-2.97%		$3.32$3.052.28 million shs$717.13 million
02/28/2024$3.12$3.20
+2.40%		$3.22$2.962.02 million shs$739.10 million
02/27/2024$2.73$3.12
+14.29%		$3.15$2.742.65 million shs$721.75 million
02/26/2024$2.60$2.73
+5.00%		$2.73$2.561.06 million shs$631.53 million
02/23/2024$2.53$2.60
+2.77%		$2.70$2.49949,740 shs$601.46 million
02/22/2024$2.62$2.53
-3.44%		$2.68$2.471.28 million shs$585.27 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/21/2024$2.66$2.62
-1.50%		$2.72$2.57693,926 shs$606.09 million
02/20/2024$2.69$2.66
-1.12%		$2.86$2.601.59 million shs$615.34 million
02/19/2024$2.69$2.69$2.86$2.651.84 million shs$622.28 million
02/16/2024$2.85$2.69
-5.61%		$2.86$2.651.84 million shs$622.28 million
02/15/2024$2.80$2.85
+1.97%		$2.90$2.751.32 million shs$659.30 million
02/14/2024$2.59$2.80
+7.92%		$2.84$2.581.07 million shs$646.57 million
02/13/2024$2.86$2.59
-9.44%		$2.87$2.551.52 million shs$599.15 million
02/12/2024$2.70$2.86
+5.93%		$2.88$2.621.73 million shs$661.60 million
02/09/2024$2.71$2.70
-0.37%		$2.80$2.631.26 million shs$624.59 million
02/08/2024$2.73$2.71
-0.73%		$2.88$2.631.42 million shs$626.90 million
02/07/2024$2.86$2.73
-4.38%		$2.86$2.462.44 million shs$631.53 million
02/06/2024$2.95$2.86
-3.22%		$3.03$2.851.38 million shs$660.45 million
02/05/2024$3.15$2.95
-6.35%		$3.13$2.891.41 million shs$682.42 million
02/02/2024$3.08$3.15
+2.27%		$3.19$2.981.43 million shs$728.69 million
02/01/2024$2.90$3.08
+6.39%		$3.14$2.811.85 million shs$712.50 million
01/31/2024$2.93$2.90
-1.19%		$3.22$2.862.78 million shs$669.71 million
01/30/2024$2.99$2.93
-1.84%		$3.06$2.831.83 million shs$677.80 million
01/29/2024$2.75$2.99
+8.55%		$3.00$2.682.91 million shs$690.52 million
01/26/2024$2.52$2.76
+9.52%		$2.78$2.522.93 million shs$638.48 million
01/25/2024$2.27$2.52
+11.26%		$2.53$2.401.68 million shs$582.95 million
01/24/2024$2.34$2.27
-3.21%		$2.51$2.251.88 million shs$523.96 million
01/23/2024$2.18$2.34
+7.34%		$2.39$2.231.88 million shs$541.31 million
01/22/2024$1.99$2.18
+9.55%		$2.19$2.021.69 million shs$504.30 million
01/19/2024$1.92$1.99
+3.65%		$2.02$1.921.91 million shs$460.35 million
01/18/2024$2.04$1.92
-5.88%		$2.07$1.882.86 million shs$444.15 million
01/17/2024$2.17$2.04
-5.99%		$2.17$2.011.33 million shs$471.91 million

Related Companies:
This page (NYSE:SMR) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Paradigm Press
Top 5 AI Stocks to Buy for 2024
Market Moving Trends